PDJT Historical USD Price
Daily close · Dec 13, 2024 → Dec 13, 2025Daily price history
Nov 13, 2025 → Dec 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-13 | $0.00281436 | $0.00293756 | $0.00281417 | $0.00293756 | $15,741.17 |
| 2025-12-12 | $0.00268297 | $0.00281239 | $0.00268297 | $0.00281239 | $45,105.13 |
| 2025-12-11 | $0.00254871 | $0.00268297 | $0.00254871 | $0.00268297 | $54,787.58 |
| 2025-12-10 | $0.00243004 | $0.00254871 | $0.00243004 | $0.00254871 | $55,881.85 |
| 2025-12-09 | $0.00231324 | $0.00243004 | $0.00231324 | $0.00243004 | $59,562.05 |
| 2025-12-08 | $0.00219965 | $0.00231359 | $0.00219965 | $0.00231324 | $42,475.05 |
| 2025-12-07 | $0.00201488 | $0.00219965 | $0.00201488 | $0.00219965 | $35,044.57 |
| 2025-12-05 | $0.00193038 | $0.00201488 | $0.00193038 | $0.00201488 | $50,012.85 |
| 2025-12-04 | $0.00184117 | $0.00193038 | $0.00184117 | $0.00193038 | $50,799.31 |
| 2025-12-03 | $0.00174248 | $0.00184117 | $0.00174248 | $0.00184117 | $62,463.06 |
| 2025-12-02 | $0.00166529 | $0.00174248 | $0.00166529 | $0.00174248 | $58,366.57 |
| 2025-12-01 | $0.00158724 | $0.00166483 | $0.00158724 | $0.00166483 | $78,712.29 |
| 2025-11-30 | $0.00152651 | $0.00158724 | $0.00152651 | $0.00158724 | $22,200.10 |
| 2025-11-29 | $0.00146105 | $0.00152652 | $0.00146105 | $0.00152651 | $21,994.51 |
| 2025-11-28 | $0.00139521 | $0.00146105 | $0.00139521 | $0.00146105 | $45,462.53 |
| 2025-11-27 | $0.00133185 | $0.00139521 | $0.00133174 | $0.00139521 | $37,934.64 |
| 2025-11-26 | $0.00127488 | $0.00133185 | $0.00127488 | $0.00133185 | $46,948.35 |
| 2025-11-25 | $0.00122106 | $0.00127488 | $0.00122106 | $0.00127488 | $46,506.02 |
| 2025-11-24 | $0.00117214 | $0.00122106 | $0.00117212 | $0.00122106 | $61,999.85 |
| 2025-11-23 | $0.00111878 | $0.00117214 | $0.00111878 | $0.00117214 | $42,262.26 |
| 2025-11-22 | $0.00107605 | $0.00111883 | $0.00107605 | $0.00111878 | $29,523.81 |
| 2025-11-21 | $0.00103035 | $0.00107605 | $0.00103035 | $0.00107605 | $129,098.65 |
| 2025-11-20 | $0.00099208 | $0.00103035 | $0.00099208 | $0.00103035 | $146,326.35 |
| 2025-11-19 | $0.00094731 | $0.00099208 | $0.00094658 | $0.00099208 | $126,637.81 |
| 2025-11-18 | $0.00090189 | $0.00094731 | $0.00090189 | $0.00094731 | $158,087.95 |
| 2025-11-17 | $0.00086404 | $0.00090189 | $0.00086404 | $0.00090189 | $153,340.33 |
| 2025-11-16 | $0.00082154 | $0.00086404 | $0.00082154 | $0.00086404 | $95,015.14 |
| 2025-11-15 | $0.00078587 | $0.00082154 | $0.00078487 | $0.00082154 | $61,819.69 |
| 2025-11-14 | $0.00074172 | $0.00078587 | $0.00074172 | $0.00078587 | $192,395.72 |
| 2025-11-13 | $0.00070699 | $0.00074172 | $0.00070699 | $0.00074172 | $177,817.31 |