47 Historical USD Price
Daily close · Jan 5, 2025 → Apr 19, 2025Daily price history
Feb 16, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00010903 | $0.00010903 | $0.00010903 | $0.00010903 | $0.00 |
| 2025-04-18 | $0.00010994 | $0.00011057 | $0.00010816 | $0.00010903 | $0.00 |
| 2025-03-15 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $548.04 |
| 2025-03-14 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $864.45 |
| 2025-03-13 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $1,067.88 |
| 2025-03-12 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $53.12 |
| 2025-03-11 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $1,165.87 |
| 2025-03-10 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $269.49 |
| 2025-03-09 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $191.85 |
| 2025-03-08 | $0.0000699 | $0.0000699 | $0.0000699 | $0.0000699 | $1,124.64 |
| 2025-03-07 | $0.00011999 | $0.00012 | $0.00006915 | $0.0000699 | $13,336.78 |
| 2025-03-06 | $0.00011853 | $0.00014819 | $0.00006852 | $0.00011999 | $6,697.03 |
| 2025-03-05 | $0.00011495 | $0.00011897 | $0.00009501 | $0.00011847 | $2,635.72 |
| 2025-03-04 | $0.00012111 | $0.00015722 | $0.00008991 | $0.00011479 | $3,262.85 |
| 2025-03-03 | $0.0001299 | $0.00015111 | $0.00008971 | $0.00012111 | $6,422.69 |
| 2025-03-02 | $0.00009245 | $0.000265 | $0.00008834 | $0.00012994 | $24,680.46 |
| 2025-03-01 | $0.00012128 | $0.00013996 | $0.0000891 | $0.00009244 | $4,067.41 |
| 2025-02-28 | $0.00010841 | $0.0001925 | $0.0000754 | $0.00012102 | $10,778.85 |
| 2025-02-27 | $0.000097 | $0.00011448 | $0.00006766 | $0.00010836 | $10,591.12 |
| 2025-02-26 | $0.000131 | $0.000131 | $0.000093 | $0.000097 | $7,075.39 |
| 2025-02-25 | $0.000126 | $0.000131 | $0.000119 | $0.000131 | $3,594.15 |
| 2025-02-24 | $0.000148 | $0.000149 | $0.000125 | $0.000125 | $5,562.80 |
| 2025-02-23 | $0.000154 | $0.000154 | $0.000146 | $0.000148 | $4,974.62 |
| 2025-02-22 | $0.000149 | $0.000155 | $0.000147 | $0.000154 | $3,655.53 |
| 2025-02-21 | $0.000154 | $0.000162 | $0.000144 | $0.000148 | $4,777.10 |
| 2025-02-20 | $0.000152 | $0.000157 | $0.000152 | $0.000154 | $7,277.54 |
| 2025-02-19 | $0.000163 | $0.000163 | $0.000151 | $0.000153 | $6,990.09 |
| 2025-02-18 | $0.000171 | $0.000171 | $0.000157 | $0.000163 | $6,590.05 |
| 2025-02-17 | $0.000181 | $0.000185 | $0.000168 | $0.000171 | $7,240.78 |
| 2025-02-16 | $0.000186 | $0.00019 | $0.000176 | $0.000181 | $5,254.26 |