PRVS Historical USD Price
Daily close · Mar 21, 2021 → Sep 16, 2022Daily price history
Aug 18, 2022 → Sep 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-16 | $0.03807237 | $0.03853878 | $0.03378699 | $0.03428925 | $15,751.59 |
| 2022-09-15 | $0.04226055 | $0.04264511 | $0.03483191 | $0.03788576 | $9,373.16 |
| 2022-09-14 | $0.04096803 | $0.04245283 | $0.03750669 | $0.04222226 | $20,167.76 |
| 2022-09-13 | $0.04453811 | $0.04539388 | $0.0372693 | $0.04097821 | $18,562.93 |
| 2022-09-12 | $0.0425128 | $0.04554017 | $0.04112367 | $0.04438378 | $20,497.41 |
| 2022-09-11 | $0.04250797 | $0.04618635 | $0.04161241 | $0.04248538 | $21,143.91 |
| 2022-09-10 | $0.04458938 | $0.04631441 | $0.04070697 | $0.04261843 | $20,430.21 |
| 2022-09-09 | $0.03923698 | $0.04480669 | $0.03888374 | $0.04459697 | $21,710.21 |
| 2022-09-08 | $0.04213832 | $0.04301303 | $0.03839256 | $0.03924782 | $17,334.51 |
| 2022-09-07 | $0.03734378 | $0.04270711 | $0.03595405 | $0.04210241 | $17,560.24 |
| 2022-09-06 | $0.03863567 | $0.04357725 | $0.03729322 | $0.03736892 | $17,642.65 |
| 2022-09-05 | $0.03772223 | $0.04153613 | $0.03711366 | $0.03858966 | $18,624.68 |
| 2022-09-04 | $0.04022988 | $0.04055583 | $0.03685764 | $0.03769273 | $18,274.83 |
| 2022-09-03 | $0.04064426 | $0.04098135 | $0.0368114 | $0.04022988 | $19,435.78 |
| 2022-09-02 | $0.04125131 | $0.04278517 | $0.03705373 | $0.04065766 | $18,540.26 |
| 2022-09-01 | $0.03717689 | $0.04124667 | $0.03670531 | $0.04124279 | $19,828.25 |
| 2022-08-31 | $0.03952292 | $0.04189779 | $0.03672524 | $0.03717358 | $17,986.14 |
| 2022-08-30 | $0.04015702 | $0.04117249 | $0.03527345 | $0.03947301 | $17,674.83 |
| 2022-08-29 | $0.03684609 | $0.04028313 | $0.03435072 | $0.04015084 | $18,992.43 |
| 2022-08-28 | $0.03556711 | $0.03915681 | $0.03533026 | $0.03689808 | $17,535.55 |
| 2022-08-27 | $0.03621758 | $0.03931832 | $0.03483703 | $0.03563107 | $16,959.85 |
| 2022-08-26 | $0.04039393 | $0.04393713 | $0.03592019 | $0.03616961 | $15,914.66 |
| 2022-08-25 | $0.03977678 | $0.04451422 | $0.03950265 | $0.04042188 | $20,528.25 |
| 2022-08-24 | $0.04324964 | $0.04388712 | $0.03947371 | $0.03976802 | $4,233.31 |
| 2022-08-23 | $0.04224525 | $0.04337589 | $0.04074277 | $0.04325111 | $186.12 |
| 2022-08-22 | $0.04204911 | $0.04222296 | $0.0363845 | $0.04222296 | $181.70 |
| 2022-08-21 | $0.04256237 | $0.04302187 | $0.03450589 | $0.04208493 | $20,454.21 |
| 2022-08-20 | $0.04029313 | $0.0461712 | $0.03371696 | $0.04257746 | $21,328.13 |
| 2022-08-19 | $0.0461617 | $0.05115927 | $0.03700019 | $0.03704909 | $18,089.74 |
| 2022-08-18 | $0.04217988 | $0.052603 | $0.04213205 | $0.04247151 | $19,461.83 |