PGT Historical USD Price
Daily close · Feb 21, 2024 → Jan 9, 2025Daily price history
Dec 11, 2024 → Jan 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-09 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $401.30 |
| 2025-01-08 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $401.30 |
| 2025-01-07 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $401.30 |
| 2025-01-06 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $401.30 |
| 2025-01-05 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $401.30 |
| 2025-01-04 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $401.30 |
| 2025-01-03 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $401.30 |
| 2025-01-02 | $0.000045 | $0.000048 | $0.00003 | $0.00003 | $401.30 |
| 2025-01-01 | $0.000059 | $0.000067 | $0.000043 | $0.000045 | $490.15 |
| 2024-12-31 | $0.000038 | $0.000071 | $0.00003 | $0.000059 | $383.70 |
| 2024-12-30 | $0.000043 | $0.000074 | $0.000037 | $0.000038 | $165.19 |
| 2024-12-29 | $0.000068 | $0.000088 | $0.000042 | $0.000043 | $311.37 |
| 2024-12-28 | $0.000099 | $0.000101 | $0.000061 | $0.000068 | $652.88 |
| 2024-12-27 | $0.000046 | $0.000099 | $0.000046 | $0.000099 | $3,607.26 |
| 2024-12-26 | $0.000128 | $0.000134 | $0.000046 | $0.000046 | $1,113.76 |
| 2024-12-25 | $0.000167 | $0.000177 | $0.000121 | $0.000134 | $13,783.86 |
| 2024-12-24 | $0.000175 | $0.000257 | $0.000131 | $0.000167 | $17,233.19 |
| 2024-12-23 | $0.00018 | $0.000377 | $0.000167 | $0.000175 | $46,993.78 |
| 2024-12-22 | $0.00013 | $0.000283 | $0.000111 | $0.000171 | $89,683.02 |
| 2024-12-21 | $0.000146 | $0.000146 | $0.000113 | $0.00013 | $2,476.01 |
| 2024-12-20 | $0.000127 | $0.000168 | $0.000121 | $0.000135 | $1,821.68 |
| 2024-12-19 | $0.000181 | $0.000201 | $0.000118 | $0.000126 | $2,496.57 |
| 2024-12-18 | $0.000274 | $0.000287 | $0.000181 | $0.000181 | $5,337.45 |
| 2024-12-17 | $0.000297 | $0.000307 | $0.00027 | $0.000274 | $1,578.10 |
| 2024-12-16 | $0.000302 | $0.000308 | $0.000289 | $0.000297 | $1,709.72 |
| 2024-12-15 | $0.000299 | $0.000309 | $0.00029 | $0.000302 | $1,457.90 |
| 2024-12-14 | $0.000301 | $0.000311 | $0.00029 | $0.000306 | $1,816.49 |
| 2024-12-13 | $0.000368 | $0.000382 | $0.000295 | $0.000301 | $4,649.32 |
| 2024-12-12 | $0.00036 | $0.000388 | $0.00036 | $0.00036 | $2,242.54 |
| 2024-12-11 | $0.000376 | $0.00041 | $0.000357 | $0.00036 | $6,510.58 |