PRICELESS Historical USD Price
Daily close · Sep 8, 2025 → Mar 19, 2026Daily price history
Feb 18, 2026 → Mar 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-19 | $0.0001818 | $0.0001818 | $0.0001818 | $0.0001818 | $41,795.35 |
| 2026-03-18 | $0.0001818 | $0.0001818 | $0.0001818 | $0.0001818 | $41,795.35 |
| 2026-03-17 | $0.0001818 | $0.0001818 | $0.0001818 | $0.0001818 | $41,795.35 |
| 2026-03-16 | $0.0001818 | $0.0001818 | $0.0001818 | $0.0001818 | $41,795.35 |
| 2026-03-15 | $0.0001818 | $0.0001818 | $0.0001818 | $0.0001818 | $41,795.35 |
| 2026-03-14 | $0.0001818 | $0.0001818 | $0.0001818 | $0.0001818 | $41,795.35 |
| 2026-03-13 | $0.0001818 | $0.0001818 | $0.0001818 | $0.0001818 | $41,795.35 |
| 2026-03-12 | $0.0001599 | $0.0002 | $0.0001511 | $0.0001818 | $41,795.35 |
| 2026-03-11 | $0.0001651 | $0.0001677 | $0.0001441 | $0.0001597 | $53,842.64 |
| 2026-03-10 | $0.0002157 | $0.0002258 | $0.0001572 | $0.0001661 | $48,497.84 |
| 2026-03-09 | $0.0002172 | $0.0002441 | $0.0002052 | $0.0002164 | $55,233.15 |
| 2026-03-08 | $0.0002106 | $0.0002247 | $0.0002097 | $0.0002174 | $56,634.49 |
| 2026-03-07 | $0.0002416 | $0.0002441 | $0.0002103 | $0.0002103 | $53,257.38 |
| 2026-03-06 | $0.0002512 | $0.0002908 | $0.0002397 | $0.0002416 | $51,686.09 |
| 2026-03-05 | $0.0002363 | $0.0002525 | $0.0002301 | $0.0002512 | $59,227.37 |
| 2026-03-04 | $0.0002386 | $0.0002578 | $0.0002317 | $0.0002382 | $53,417.02 |
| 2026-03-03 | $0.0002707 | $0.0002749 | $0.000237 | $0.0002384 | $52,740.50 |
| 2026-03-02 | $0.000267 | $0.0002804 | $0.0002589 | $0.0002708 | $54,564.28 |
| 2026-03-01 | $0.0002643 | $0.0003014 | $0.0002643 | $0.0002672 | $53,223.20 |
| 2026-02-28 | $0.000323 | $0.0003294 | $0.0002503 | $0.0002645 | $53,334.15 |
| 2026-02-27 | $0.0003322 | $0.0003888 | $0.0002676 | $0.000323 | $55,880.88 |
| 2026-02-26 | $0.0001674 | $0.0004021 | $0.000167 | $0.0003345 | $96,751.05 |
| 2026-02-25 | $0.0001478 | $0.0001677 | $0.0001465 | $0.0001675 | $62,230.40 |
| 2026-02-24 | $0.0001469 | $0.0001502 | $0.0001442 | $0.0001473 | $53,955.36 |
| 2026-02-23 | $0.0001524 | $0.0001529 | $0.0001431 | $0.000147 | $54,801.78 |
| 2026-02-22 | $0.0001692 | $0.0001692 | $0.000152 | $0.0001529 | $54,094.32 |
| 2026-02-21 | $0.0001729 | $0.0001741 | $0.0001635 | $0.000169 | $53,197.98 |
| 2026-02-20 | $0.0001606 | $0.0001773 | $0.0001535 | $0.0001702 | $55,636.33 |
| 2026-02-19 | $0.0001904 | $0.0001911 | $0.0001498 | $0.0001606 | $48,414.00 |
| 2026-02-18 | $0.0002127 | $0.0002162 | $0.0001801 | $0.0001907 | $52,109.24 |