HOOP Historical USD Price
Daily close · Dec 20, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00050928 | $0.00050928 | $0.00050928 | $0.00050928 | $150.62 |
| 2023-08-16 | $0.00050928 | $0.00050928 | $0.00050928 | $0.00050928 | $150.62 |
| 2023-08-15 | $0.00050928 | $0.00050928 | $0.00050928 | $0.00050928 | $150.62 |
| 2023-08-14 | $0.00050928 | $0.00050928 | $0.00050928 | $0.00050928 | $150.62 |
| 2023-08-13 | $0.00050928 | $0.00050928 | $0.00050928 | $0.00050928 | $150.62 |
| 2023-08-12 | $0.00050928 | $0.00050928 | $0.00050928 | $0.00050928 | $150.62 |
| 2023-08-11 | $0.00050928 | $0.00050928 | $0.00050928 | $0.00050928 | $150.62 |
| 2023-08-10 | $0.00050928 | $0.00050928 | $0.00050928 | $0.00050928 | $150.62 |
| 2023-08-09 | $0.00050928 | $0.00050928 | $0.00050928 | $0.00050928 | $150.62 |
| 2023-08-08 | $0.00050928 | $0.00050928 | $0.00050928 | $0.00050928 | $150.62 |
| 2023-08-07 | $0.00050928 | $0.00050928 | $0.00050928 | $0.00050928 | $150.62 |
| 2023-08-06 | $0.00050928 | $0.00050928 | $0.00050928 | $0.00050928 | $150.62 |
| 2023-08-05 | $0.00050928 | $0.00050928 | $0.00050928 | $0.00050928 | $150.62 |
| 2023-08-04 | $0.00050928 | $0.00050928 | $0.00050928 | $0.00050928 | $150.62 |
| 2023-08-03 | $0.0005064 | $0.00051901 | $0.0005064 | $0.00050928 | $150.62 |
| 2023-08-02 | $0.00067015 | $0.00068273 | $0.00045873 | $0.0005064 | $2,192.04 |
| 2023-08-01 | $0.00064632 | $0.00067015 | $0.00060411 | $0.00067015 | $778.65 |
| 2023-07-31 | $0.00078615 | $0.00078615 | $0.00063548 | $0.00064632 | $1,759.34 |
| 2023-07-30 | $0.00078615 | $0.00078615 | $0.00078615 | $0.00078615 | $48.83 |
| 2023-07-29 | $0.00077414 | $0.00079379 | $0.00077148 | $0.00078615 | $2,064.98 |
| 2023-07-28 | $0.00077811 | $0.00078799 | $0.00077414 | $0.00077414 | $83.08 |
| 2023-07-27 | $0.00081613 | $0.00082124 | $0.00077811 | $0.00077811 | $271.73 |
| 2023-07-26 | $0.00084364 | $0.00084938 | $0.00081613 | $0.00081613 | $400.94 |
| 2023-07-25 | $0.00086422 | $0.00086422 | $0.00084364 | $0.00084364 | $172.77 |
| 2023-07-24 | $0.00083693 | $0.00087645 | $0.00083693 | $0.00086422 | $157.01 |
| 2023-07-23 | $0.00089817 | $0.0009213 | $0.00083693 | $0.00083693 | $1,347.76 |
| 2023-07-22 | $0.00087778 | $0.00090643 | $0.00086144 | $0.00089817 | $234.08 |
| 2023-07-21 | $0.00073758 | $0.00087778 | $0.00073758 | $0.00087778 | $1,339.49 |
| 2023-07-20 | $0.00092714 | $0.00096102 | $0.0007317 | $0.00073758 | $33,704.21 |
| 2023-07-19 | $0.00117675 | $0.00117675 | $0.00090515 | $0.00092038 | $10,229.26 |