PRIMAL Historical USD Price
Daily close · Jan 20, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.00081094 | $0.00086996 | $0.0007049 | $0.00074299 | $158,874.78 |
| 2024-01-22 | $0.00069784 | $0.00113671 | $0.00069753 | $0.00083546 | $897,417.13 |
| 2024-01-21 | $0.00064984 | $0.00070637 | $0.00064498 | $0.00069744 | $73,095.80 |
| 2024-01-20 | $0.00066755 | $0.00068869 | $0.00063036 | $0.0006507 | $78,518.91 |
| 2024-01-19 | $0.0007302 | $0.00075744 | $0.00066148 | $0.00066746 | $77,792.94 |
| 2024-01-18 | $0.0008368 | $0.00085903 | $0.00071135 | $0.00072744 | $110,933.98 |
| 2024-01-17 | $0.00101 | $0.00101 | $0.00075881 | $0.00083735 | $224,328.71 |
| 2024-01-16 | $0.00087679 | $0.00108254 | $0.00081613 | $0.00100623 | $625,884.25 |
| 2024-01-15 | $0.00067499 | $0.00137167 | $0.00065796 | $0.00087454 | $1.16M |
| 2024-01-14 | $0.00061623 | $0.00072536 | $0.0005789 | $0.00068303 | $95,618.39 |
| 2024-01-13 | $0.00058903 | $0.0006176 | $0.00058201 | $0.00061646 | $63,166.51 |
| 2024-01-12 | $0.00064656 | $0.00069284 | $0.00058065 | $0.0005808 | $67,671.86 |
| 2024-01-11 | $0.00061723 | $0.000737 | $0.00061029 | $0.0006434 | $131,340.61 |
| 2024-01-10 | $0.000737 | $0.000737 | $0.000584 | $0.00061783 | $268,072.25 |
| 2024-01-09 | $0.00060067 | $0.000737 | $0.0005962 | $0.00072874 | $264,488.26 |
| 2024-01-08 | $0.00066431 | $0.000737 | $0.00055738 | $0.0005935 | $263,477.74 |
| 2024-01-07 | $0.00065979 | $0.00072733 | $0.00060427 | $0.00066693 | $167,209.60 |
| 2024-01-06 | $0.00073639 | $0.00073831 | $0.00065954 | $0.00065963 | $55,950.30 |
| 2024-01-05 | $0.00078359 | $0.00078359 | $0.00070664 | $0.00073083 | $56,551.69 |
| 2024-01-04 | $0.00075447 | $0.00079409 | $0.00072558 | $0.00078219 | $71,964.92 |
| 2024-01-03 | $0.00081561 | $0.00087094 | $0.00073678 | $0.00075299 | $94,442.32 |
| 2024-01-02 | $0.00080739 | $0.00090536 | $0.00073652 | $0.00080868 | $104,163.51 |
| 2024-01-01 | $0.00081432 | $0.00083589 | $0.00077702 | $0.00081294 | $58,347.18 |
| 2023-12-31 | $0.00093817 | $0.00095172 | $0.00079302 | $0.00081553 | $75,019.90 |
| 2023-12-30 | $0.0009651 | $0.00099815 | $0.00085531 | $0.00093817 | $96,057.98 |
| 2023-12-29 | $0.00091104 | $0.00097618 | $0.00083432 | $0.00097095 | $102,927.80 |
| 2023-12-28 | $0.001073 | $0.00109328 | $0.0008638 | $0.00091204 | $191,399.00 |
| 2023-12-27 | $0.0009661 | $0.00151496 | $0.00080173 | $0.001073 | $1.29M |
| 2023-12-26 | $0.00078801 | $0.0012193 | $0.00068709 | $0.00096595 | $262,950.15 |
| 2023-12-25 | $0.00066646 | $0.00078801 | $0.00066503 | $0.00078801 | $76,146.57 |