PBT Historical USD Price
Daily close · Jul 27, 2017 → Jul 26, 2018Daily price history
Jun 27, 2018 → Jul 26, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-07-26 | $3,191.77 | $3,339.91 | $3,170.94 | $3,202.90 | $387,627.00 |
| 2018-07-25 | $3,077.54 | $3,293.73 | $3,054.55 | $3,192.92 | $395,591.00 |
| 2018-07-24 | $3,076.76 | $3,151.46 | $2,957.56 | $3,151.19 | $390,633.00 |
| 2018-07-23 | $2,949.01 | $3,133.06 | $2,949.01 | $3,072.25 | $368,073.00 |
| 2018-07-22 | $3,038.28 | $3,135.50 | $2,940.26 | $2,952.43 | $358,294.00 |
| 2018-07-21 | $2,768.24 | $3,052.05 | $2,732.55 | $3,039.07 | $343,718.00 |
| 2018-07-20 | $2,807.11 | $2,914.91 | $2,742.81 | $2,769.11 | $344,692.00 |
| 2018-07-19 | $2,986.48 | $2,993.35 | $2,704.79 | $2,804.77 | $330,905.00 |
| 2018-07-18 | $3,312.22 | $3,421.18 | $3,003.47 | $3,004.57 | $363,644.00 |
| 2018-07-17 | $3,083.44 | $3,339.31 | $2,801.42 | $3,313.75 | $404,551.00 |
| 2018-07-16 | $2,783.75 | $3,264.23 | $2,738.83 | $3,089.51 | $1,827.00 |
| 2018-07-15 | $2,951.04 | $3,054.36 | $2,779.20 | $2,779.20 | $67.00 |
| 2018-07-14 | $3,054.15 | $3,176.77 | $2,821.38 | $2,954.22 | $3,839.00 |
| 2018-07-13 | $2,922.43 | $3,164.22 | $2,554.01 | $3,014.74 | $18,741.00 |
| 2018-07-12 | $3,025.54 | $3,043.72 | $2,561.53 | $2,858.83 | $24,123.00 |
| 2018-07-11 | $2,929.67 | $3,022.32 | $2,564.91 | $3,022.32 | $49,108.00 |
| 2018-07-10 | $3,114.29 | $3,159.60 | $2,664.74 | $2,862.20 | $105,848.00 |
| 2018-07-09 | $3,216.55 | $3,228.73 | $2,781.84 | $3,097.98 | $417,029.00 |
| 2018-07-08 | $3,394.97 | $3,400.76 | $3,192.64 | $3,217.37 | $437,308.00 |
| 2018-07-07 | $3,204.43 | $3,407.92 | $3,128.02 | $3,400.63 | $397,638.00 |
| 2018-07-06 | $3,343.45 | $3,411.07 | $3,035.74 | $3,216.53 | $462,303.00 |
| 2018-07-05 | $3,225.67 | $3,570.40 | $3,166.90 | $3,292.04 | $464,335.00 |
| 2018-07-04 | $3,351.85 | $3,445.59 | $3,105.25 | $3,231.50 | $622,312.00 |
| 2018-07-03 | $3,443.15 | $3,513.06 | $3,137.22 | $3,265.96 | $552,888.00 |
| 2018-07-02 | $3,250.30 | $3,464.61 | $3,194.24 | $3,404.21 | $518,719.00 |
| 2018-07-01 | $3,219.38 | $3,422.71 | $3,117.54 | $3,251.17 | $483,825.00 |
| 2018-06-30 | $2,909.10 | $3,380.03 | $2,843.07 | $3,212.13 | $623,619.00 |
| 2018-06-29 | $2,978.31 | $3,034.47 | $2,725.62 | $2,980.18 | $573,484.00 |
| 2018-06-28 | $3,097.59 | $3,341.26 | $2,814.03 | $2,946.69 | $328,568.00 |
| 2018-06-27 | $2,732.32 | $3,377.92 | $2,274.72 | $3,330.23 | $174,284.00 |