PST Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00069061 | $0.0006979 | $0.00066841 | $0.00067322 | $0.00 |
| 2026-11-02 | $0.000668 | $0.00069764 | $0.00066517 | $0.0006906 | $0.00 |
| 2026-11-01 | $0.00067276 | $0.00067472 | $0.00066739 | $0.00066789 | $0.00 |
| 2026-10-31 | $0.00066169 | $0.00067206 | $0.00064505 | $0.00067174 | $0.00 |
| 2026-10-30 | $0.00065844 | $0.0006675 | $0.00063713 | $0.00066186 | $0.00 |
| 2026-10-29 | $0.00067755 | $0.00068318 | $0.00064551 | $0.00065929 | $0.00 |
| 2026-10-28 | $0.00066557 | $0.00068072 | $0.00066426 | $0.00067742 | $0.00 |
| 2026-10-27 | $0.00067176 | $0.00067599 | $0.00065735 | $0.00066539 | $0.00 |
| 2026-10-26 | $0.00067794 | $0.0006783 | $0.00066919 | $0.00067192 | $0.00 |
| 2026-10-25 | $0.00068617 | $0.0007122 | $0.00067813 | $0.00067851 | $0.00 |
| 2026-10-24 | $0.00071304 | $0.00071312 | $0.00066361 | $0.00068596 | $0.00 |
| 2026-10-23 | $0.00072087 | $0.00072799 | $0.00069808 | $0.00071286 | $0.01 |
| 2026-10-22 | $0.00069583 | $0.00072751 | $0.00069052 | $0.0007211 | $0.02 |
| 2026-10-21 | $0.00068259 | $0.00069583 | $0.00068259 | $0.00069583 | $0.00 |
| 2026-10-20 | $0.00068321 | $0.00068932 | $0.00067518 | $0.00068259 | $0.00 |
| 2026-10-19 | $0.00067735 | $0.00068321 | $0.00066847 | $0.00068321 | $0.00 |
| 2026-10-18 | $0.00071897 | $0.00072506 | $0.00066987 | $0.00067735 | $0.00 |
| 2026-10-17 | $0.00068012 | $0.00071868 | $0.00064041 | $0.00071868 | $0.24 |
| 2026-10-16 | $0.0003201 | $0.00068126 | $0.0003201 | $0.0006804 | $0.53 |
| 2026-10-15 | $0.00072657 | $0.00072866 | $0.0003201 | $0.0003201 | $1.43 |
| 2026-10-14 | $0.00074101 | $0.00074146 | $0.00070713 | $0.00072522 | $0.01 |
| 2026-10-13 | $0.00072583 | $0.00074348 | $0.00070676 | $0.00073829 | $0.02 |
| 2026-10-12 | $0.00071296 | $0.0007264 | $0.00071181 | $0.00072525 | $0.00 |
| 2026-10-11 | $0.00071035 | $0.00072196 | $0.00070809 | $0.00071304 | $0.00 |
| 2026-10-10 | $0.00071015 | $0.00071248 | $0.00070892 | $0.00071012 | $0.00 |
| 2026-10-09 | $0.00071303 | $0.00071539 | $0.00070781 | $0.00071027 | $0.00 |
| 2026-10-08 | $0.00072693 | $0.0007292 | $0.00070914 | $0.00071303 | $0.00 |
| 2026-10-07 | $0.00074534 | $0.00074968 | $0.0007229 | $0.00072695 | $0.00 |
| 2026-10-06 | $0.00075471 | $0.00075711 | $0.00074375 | $0.00074566 | $0.00 |
| 2026-10-05 | $0.00076426 | $0.00076878 | $0.00074878 | $0.00075483 | $0.00 |