PST Historical USD Price
Daily close · Aug 28, 2017 → Aug 26, 2018Daily price history
Jul 29, 2018 → Aug 26, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-08-26 | $0.15895298 | $0.16692828 | $0.14704042 | $0.16102081 | $5.36M |
| 2018-08-25 | $0.16335513 | $0.17036526 | $0.14389556 | $0.15216497 | $4.92M |
| 2018-08-24 | $0.14749811 | $0.16909908 | $0.14255173 | $0.1597181 | $5.62M |
| 2018-08-23 | $0.16019868 | $0.16756606 | $0.14668826 | $0.14678013 | $6.52M |
| 2018-08-22 | $0.16522496 | $0.17953352 | $0.145424 | $0.1545663 | $3.82M |
| 2018-08-21 | $0.16508449 | $0.17186509 | $0.15482248 | $0.1665189 | $3.45M |
| 2018-08-20 | $0.18456886 | $0.18824105 | $0.15714335 | $0.16442637 | $4.42M |
| 2018-08-19 | $0.17483197 | $0.18950152 | $0.16452759 | $0.18460644 | $4.09M |
| 2018-08-18 | $0.20281779 | $0.21108014 | $0.16941476 | $0.17480633 | $3.31M |
| 2018-08-17 | $0.15576771 | $0.20273313 | $0.15362589 | $0.20273313 | $5.59M |
| 2018-08-16 | $0.1573696 | $0.16190871 | $0.14139383 | $0.15683632 | $3.87M |
| 2018-08-15 | $0.14414429 | $0.17029201 | $0.13937917 | $0.15648646 | $3.30M |
| 2018-08-14 | $0.15768099 | $0.15997332 | $0.13149823 | $0.15170537 | $2.89M |
| 2018-08-13 | $0.14948005 | $0.19274956 | $0.14793891 | $0.15925538 | $2.96M |
| 2018-08-12 | $0.15935057 | $0.18022737 | $0.14729325 | $0.16258417 | $4.28M |
| 2018-08-11 | $0.18306733 | $0.18490245 | $0.15307512 | $0.15938346 | $4.41M |
| 2018-08-10 | $0.20949628 | $0.21033928 | $0.18075369 | $0.18308053 | $4.38M |
| 2018-08-09 | $0.20736471 | $0.21181521 | $0.19403513 | $0.20960599 | $2.89M |
| 2018-08-08 | $0.21499808 | $0.22245864 | $0.17337957 | $0.20647653 | $3.28M |
| 2018-08-07 | $0.22030428 | $0.25673316 | $0.19305943 | $0.22093084 | $4.18M |
| 2018-08-06 | $0.24523695 | $0.2484444 | $0.20649059 | $0.23424796 | $4.31M |
| 2018-08-05 | $0.22135592 | $0.25260508 | $0.21502818 | $0.24522168 | $6.14M |
| 2018-08-04 | $0.23170025 | $0.23220087 | $0.21651096 | $0.22144225 | $4.15M |
| 2018-08-03 | $0.24140584 | $0.27976013 | $0.21430359 | $0.22267858 | $4.03M |
| 2018-08-02 | $0.248762 | $0.296037 | $0.216572 | $0.268833 | $4.68M |
| 2018-08-02 | $0.26513352 | $0.29834185 | $0.2220904 | $0.25522517 | $3.97M |
| 2018-08-01 | $0.270011 | $0.299495 | $0.221249 | $0.281319 | $5.78M |
| 2018-07-31 | $0.295693 | $0.317965 | $0.236332 | $0.244083 | $5.41M |
| 2018-07-30 | $0.290546 | $0.332914 | $0.243485 | $0.315111 | $6.48M |
| 2018-07-29 | $0.309698 | $0.334462 | $0.244252 | $0.311912 | $4.30M |