PRIMATE Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.01091646 | $0.01526 | $0.0097496 | $0.0118125 | $672,283.56 |
| 2023-05-03 | $0.01854 | $0.01898422 | $0.00967944 | $0.01086673 | $720,964.90 |
| 2023-05-02 | $0.00763864 | $0.02059 | $0.00709073 | $0.01853467 | $1.36M |
| 2023-05-01 | $0.00766 | $0.00911 | $0.00665067 | $0.00766891 | $433,294.64 |
| 2023-04-30 | $0.00815652 | $0.00906389 | $0.00759 | $0.00767 | $285,678.54 |
| 2023-04-29 | $0.00613225 | $0.00952836 | $0.00609007 | $0.00815128 | $362,219.38 |
| 2023-04-28 | $0.00652376 | $0.00652722 | $0.00587073 | $0.00613161 | $228,492.56 |
| 2023-04-27 | $0.00693226 | $0.006947 | $0.00651019 | $0.00652428 | $88,288.68 |
| 2023-04-26 | $0.00740197 | $0.00741274 | $0.00661 | $0.00692187 | $566,607.27 |
| 2023-04-25 | $0.00817934 | $0.00823015 | $0.00740038 | $0.00740038 | $547,055.69 |
| 2023-04-24 | $0.00847896 | $0.00852008 | $0.00817911 | $0.00818087 | $582,699.45 |
| 2023-04-23 | $0.00862065 | $0.0086499 | $0.00840943 | $0.00846088 | $564,639.58 |
| 2023-04-22 | $0.00913 | $0.0091306 | $0.00810965 | $0.00860002 | $551,280.19 |
| 2023-04-21 | $0.00934335 | $0.00934474 | $0.00910973 | $0.00912 | $560,899.68 |
| 2023-04-20 | $0.01019844 | $0.0102 | $0.00922952 | $0.00934209 | $119,470.16 |
| 2023-04-19 | $0.01087132 | $0.01088148 | $0.01017999 | $0.01019922 | $125,420.29 |
| 2023-04-18 | $0.01093486 | $0.01095586 | $0.01085807 | $0.01087045 | $86,872.61 |
| 2023-04-17 | $0.01117963 | $0.01136295 | $0.01091114 | $0.01092886 | $26,629.05 |
| 2023-04-16 | $0.011186 | $0.0112716 | $0.01081767 | $0.01114856 | $8,885.12 |
| 2023-04-15 | $0.01085174 | $0.011234 | $0.01082838 | $0.011187 | $11,192.21 |
| 2023-04-14 | $0.0103709 | $0.01112 | $0.01030971 | $0.01085102 | $411,496.58 |
| 2023-04-13 | $0.01056 | $0.01059944 | $0.01019148 | $0.01033076 | $446,186.96 |
| 2023-04-12 | $0.0105203 | $0.01059989 | $0.01011918 | $0.01057 | $564,661.77 |
| 2023-04-11 | $0.01046 | $0.01060013 | $0.01019 | $0.01053014 | $562,520.41 |
| 2023-04-10 | $0.01028 | $0.01052064 | $0.01015015 | $0.01046 | $582,679.98 |
| 2023-04-09 | $0.01060953 | $0.0107095 | $0.01022989 | $0.01028 | $548,231.86 |
| 2023-04-08 | $0.01075015 | $0.01079 | $0.01042985 | $0.01058817 | $573,004.44 |
| 2023-04-07 | $0.01084 | $0.01119 | $0.01074884 | $0.0107495 | $569,162.98 |
| 2023-04-06 | $0.01037 | $0.01122892 | $0.00976061 | $0.0108605 | $543,604.32 |
| 2023-04-05 | $0.01102764 | $0.01120919 | $0.01039 | $0.0104004 | $529,113.13 |