PDAI Historical USD Price
Daily close · Oct 2, 2020 → Oct 20, 2021Daily price history
Sep 21, 2021 → Oct 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-20 | $0.000237 | $0.000237 | $0.00018 | $0.000224 | $69.90 |
| 2021-10-19 | $0.000181 | $0.00026868 | $0.00018 | $0.000237 | $29.88 |
| 2021-10-18 | $0.00024 | $0.00026845 | $0.00018 | $0.000181 | $39.18 |
| 2021-10-17 | $0.00027724 | $0.00027837 | $0.000178 | $0.00024 | $34.48 |
| 2021-10-16 | $0.000209 | $0.00028026 | $0.000173 | $0.00027736 | $119.36 |
| 2021-10-15 | $0.000169 | $0.000209 | $0.000169 | $0.000209 | $376.43 |
| 2021-10-14 | $0.000209 | $0.000209 | $0.000164 | $0.000169 | $83.98 |
| 2021-10-13 | $0.000161 | $0.00021 | $0.000161 | $0.000209 | $35.30 |
| 2021-10-12 | $0.00016 | $0.0002 | $0.00016 | $0.000161 | $207.05 |
| 2021-10-11 | $0.000199 | $0.000199 | $0.000142 | $0.00016 | $100.24 |
| 2021-10-10 | $0.00026 | $0.00026636 | $0.000133 | $0.000199 | $823.16 |
| 2021-10-09 | $0.000185 | $0.00028496 | $0.000155 | $0.00026 | $184.66 |
| 2021-10-08 | $0.000144 | $0.000185 | $0.000144 | $0.000185 | $364.18 |
| 2021-10-07 | $0.00018 | $0.00018 | $0.00014 | $0.000144 | $50.78 |
| 2021-10-06 | $0.000186 | $0.000186 | $0.000141 | $0.00018 | $43.52 |
| 2021-10-05 | $0.000189 | $0.000189 | $0.000121 | $0.000186 | $277.51 |
| 2021-10-04 | $0.000199 | $0.00024979 | $0.000117 | $0.000189 | $955.45 |
| 2021-10-03 | $0.000125 | $0.0003 | $0.000105 | $0.000199 | $6,554.90 |
| 2021-10-02 | $0.000101 | $0.000125 | $0.000101 | $0.000125 | $17.13 |
| 2021-10-01 | $0.0001 | $0.000101 | $0.0001 | $0.000101 | $3.10 |
| 2021-09-30 | $0.000081 | $0.000134 | $0.000081 | $0.0001 | $9.05 |
| 2021-09-29 | $0.000093 | $0.000268 | $0.000064 | $0.000081 | $814.72 |
| 2021-09-28 | $0.000119 | $0.000119 | $0.000093 | $0.000093 | $11.81 |
| 2021-09-27 | $0.000106 | $0.000119 | $0.0001 | $0.000119 | $92.36 |
| 2021-09-26 | $0.00012 | $0.000127 | $0.0001 | $0.000106 | $12.59 |
| 2021-09-25 | $0.000109 | $0.00012 | $0.000109 | $0.00012 | $36.53 |
| 2021-09-24 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | $3.43 |
| 2021-09-23 | $0.000109 | $0.000125 | $0.000109 | $0.000109 | $13.21 |
| 2021-09-22 | $0.000129 | $0.000129 | $0.000103 | $0.000109 | $81.01 |
| 2021-09-21 | $0.000112 | $0.0001451 | $0.000112 | $0.000129 | $35.03 |