PRNT Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.82565503 | $0.836192 | $0.81424029 | $0.82261546 | $740,590.03 |
| 2023-05-03 | $0.82558397 | $0.82681303 | $0.81672473 | $0.82562488 | $702,770.81 |
| 2023-05-02 | $0.8393752 | $0.852466 | $0.81216572 | $0.82563575 | $630,319.67 |
| 2023-05-01 | $0.860894 | $0.862392 | $0.81986299 | $0.83913024 | $750,022.01 |
| 2023-04-30 | $0.891759 | $0.896541 | $0.857806 | $0.860465 | $797,731.17 |
| 2023-04-29 | $0.908047 | $0.911719 | $0.891237 | $0.892113 | $630,940.94 |
| 2023-04-28 | $0.91552157 | $0.915846 | $0.907297 | $0.907744 | $593,683.75 |
| 2023-04-27 | $0.91330921 | $0.9197012 | $0.91008914 | $0.91478447 | $702,709.61 |
| 2023-04-26 | $0.934361 | $0.9978591 | $0.90675321 | $0.91280482 | $682,728.82 |
| 2023-04-25 | $0.933489 | $0.934362 | $0.924585 | $0.934361 | $733,660.08 |
| 2023-04-24 | $0.943739 | $0.954729 | $0.932739 | $0.933839 | $724,337.11 |
| 2023-04-23 | $0.90400298 | $0.944888 | $0.90302527 | $0.94436 | $735,931.99 |
| 2023-04-22 | $0.90693353 | $0.924983 | $0.870069 | $0.90403162 | $679,719.83 |
| 2023-04-21 | $0.945257 | $0.945257 | $0.9073848 | $0.9073848 | $891,203.81 |
| 2023-04-20 | $0.946174 | $0.949371 | $0.942473 | $0.945361 | $827,290.46 |
| 2023-04-19 | $0.967932 | $0.998536 | $0.92179401 | $0.946258 | $761,226.59 |
| 2023-04-18 | $0.956946 | $1.05 | $0.946503 | $0.96807 | $678,235.65 |
| 2023-04-17 | $0.93303403 | $0.959266 | $0.932835 | $0.957046 | $644,690.93 |
| 2023-04-16 | $0.86311596 | $0.959266 | $0.86275464 | $0.93310125 | $455,633.57 |
| 2023-04-15 | $0.833383 | $0.879268 | $0.832452 | $0.86315963 | $586,842.15 |
| 2023-04-14 | $0.835761 | $0.8508525 | $0.824936 | $0.833307 | $660,565.50 |
| 2023-04-13 | $0.8271218 | $0.84164 | $0.82516676 | $0.836168 | $790,144.13 |
| 2023-04-12 | $0.813297 | $0.893967 | $0.809644 | $0.833245 | $749,642.67 |
| 2023-04-11 | $0.797595 | $0.816753 | $0.7961 | $0.812999 | $656,220.82 |
| 2023-04-10 | $0.807076 | $0.809104 | $0.785555 | $0.797507 | $737,438.50 |
| 2023-04-09 | $0.812187 | $0.813393 | $0.80152106 | $0.807117 | $737,470.51 |
| 2023-04-08 | $0.808453 | $0.821487 | $0.804242 | $0.81205 | $768,159.85 |
| 2023-04-07 | $0.779584 | $0.82712 | $0.777559 | $0.808663 | $749,390.55 |
| 2023-04-06 | $0.776015 | $0.780355 | $0.77053 | $0.779667 | $708,660.61 |
| 2023-04-05 | $0.782521 | $0.784725 | $0.773655 | $0.776048 | $693,351.78 |