PMC Historical USD Price
Daily close · Sep 29, 2019 → Oct 7, 2020Daily price history
Sep 7, 2020 → Oct 7, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-07 | $0.00003747 | $0.00003759 | $0.00003678 | $0.00003754 | $0.14 |
| 2020-10-06 | $0.00003886 | $0.0000391 | $0.00003717 | $0.00003745 | $0.14 |
| 2020-10-05 | $0.00003874 | $0.00003899 | $0.00003841 | $0.00003886 | $0.15 |
| 2020-10-04 | $0.00003828 | $0.00003886 | $0.000038 | $0.00003873 | $0.15 |
| 2020-10-02 | $0.00003874 | $0.00003887 | $0.00003692 | $0.00003801 | $0.14 |
| 2020-10-01 | $0.00003958 | $0.00004051 | $0.0000381 | $0.0000388 | $0.15 |
| 2020-09-30 | $0.00003949 | $0.00003968 | $0.00003883 | $0.00003952 | $0.15 |
| 2020-09-29 | $0.00003889 | $0.0000396 | $0.00003876 | $0.00003947 | $0.15 |
| 2020-09-28 | $0.00003855 | $0.00004031 | $0.00003855 | $0.00003899 | $0.15 |
| 2020-09-27 | $0.00003897 | $0.00003971 | $0.00003837 | $0.00003855 | $0.15 |
| 2020-09-26 | $0.00003875 | $0.00003908 | $0.00003832 | $0.00003896 | $0.15 |
| 2020-09-25 | $0.00003831 | $0.00003913 | $0.00003723 | $0.0000387 | $0.15 |
| 2020-09-24 | $0.00003523 | $0.00003855 | $0.00003496 | $0.00003831 | $0.14 |
| 2020-09-23 | $0.00003783 | $0.00003789 | $0.00003494 | $0.00003524 | $0.13 |
| 2020-09-22 | $0.00003745 | $0.00003805 | $0.00003697 | $0.00003783 | $0.14 |
| 2020-09-21 | $0.00004078 | $0.00004126 | $0.00003676 | $0.00003755 | $0.14 |
| 2020-09-20 | $0.00004234 | $0.00004234 | $0.00004025 | $0.00004079 | $0.15 |
| 2020-09-19 | $0.00004223 | $0.00004251 | $0.00004153 | $0.00004234 | $0.16 |
| 2020-09-18 | $0.0000428 | $0.00004308 | $0.00004139 | $0.00004213 | $0.16 |
| 2020-09-17 | $0.00004012 | $0.00004329 | $0.00004 | $0.00004279 | $0.16 |
| 2020-09-16 | $0.00004004 | $0.00004093 | $0.00003911 | $0.00004013 | $0.15 |
| 2020-09-15 | $0.00004146 | $0.00004193 | $0.0000399 | $0.00004005 | $0.15 |
| 2020-09-14 | $0.00004005 | $0.000042 | $0.0000392 | $0.0000414 | $0.16 |
| 2020-09-13 | $0.00004251 | $0.0000427 | $0.00003897 | $0.00004004 | $0.15 |
| 2020-09-12 | $0.00004111 | $0.00004251 | $0.00004026 | $0.00004251 | $0.16 |
| 2020-09-11 | $0.00004038 | $0.00004123 | $0.00003926 | $0.00004112 | $0.16 |
| 2020-09-10 | $0.00003855 | $0.00004113 | $0.00003855 | $0.00004024 | $0.15 |
| 2020-09-09 | $0.00003683 | $0.00003941 | $0.00003647 | $0.00003848 | $0.15 |
| 2020-09-08 | $0.00003897 | $0.00003901 | $0.00003603 | $0.00003712 | $0.14 |
| 2020-09-07 | $0.00003879 | $0.00003929 | $0.00003568 | $0.0000387 | $0.15 |