XPM Historical USD Price
Daily close · Sep 16, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.01862193 | $0.01869433 | $0.01822573 | $0.01824466 | $589.74 |
| 2026-11-01 | $0.01852745 | $0.01860582 | $0.01844704 | $0.01860582 | $18.33 |
| 2026-10-31 | $0.01837183 | $0.01846125 | $0.01831839 | $0.01841617 | $0.03 |
| 2026-10-30 | $0.01850081 | $0.0186966 | $0.01814706 | $0.01836387 | $18.03 |
| 2026-10-29 | $0.01932219 | $0.01944122 | $0.01852023 | $0.01852023 | $29.14 |
| 2026-10-28 | $0.01920505 | $0.01939635 | $0.01910648 | $0.01931479 | $45.31 |
| 2026-10-27 | $0.01903086 | $0.01928489 | $0.01888792 | $0.019216 | $0.02 |
| 2026-10-26 | $0.0190381 | $0.01917919 | $0.01887103 | $0.01902833 | $0.02 |
| 2026-10-25 | $0.01996977 | $0.02001131 | $0.01898381 | $0.01903911 | $13.42 |
| 2026-10-24 | $0.01927316 | $0.02001832 | $0.01914979 | $0.01998405 | $29.98 |
| 2026-10-23 | $0.01699903 | $0.01947392 | $0.01696233 | $0.01927653 | $972.65 |
| 2026-10-22 | $0.01758292 | $0.01762574 | $0.01694076 | $0.0170145 | $6.63 |
| 2026-10-21 | $0.01733716 | $0.01772758 | $0.01727618 | $0.01758168 | $6.87 |
| 2026-10-20 | $0.0171263 | $0.01739974 | $0.01698537 | $0.01735379 | $15.78 |
| 2026-10-19 | $0.01638192 | $0.01735719 | $0.01637319 | $0.01712841 | $635.06 |
| 2026-10-18 | $0.0170239 | $0.01718961 | $0.01611965 | $0.01637255 | $0.01 |
| 2026-10-17 | $0.01627882 | $0.01702966 | $0.01616393 | $0.01702966 | $47.60 |
| 2026-10-16 | $0.01718643 | $0.01732185 | $0.0161306 | $0.01628061 | $12.73 |
| 2026-10-15 | $0.01862557 | $0.01865802 | $0.0167224 | $0.0171885 | $93.18 |
| 2026-10-14 | $0.01738124 | $0.01870851 | $0.01706343 | $0.01860691 | $8.15 |
| 2026-10-13 | $0.02211966 | $0.02216323 | $0.01655767 | $0.01737141 | $443.54 |
| 2026-10-12 | $0.01909841 | $0.02243607 | $0.01900287 | $0.02211053 | $30.43 |
| 2026-10-11 | $0.01813296 | $0.02135806 | $0.01809522 | $0.01909734 | $13.47 |
| 2026-10-10 | $0.01961933 | $0.02209303 | $0.018127 | $0.01813236 | $151.71 |
| 2026-10-09 | $0.02175164 | $0.02217546 | $0.01954667 | $0.01962698 | $65.75 |
| 2026-10-08 | $0.02452789 | $0.02458575 | $0.0214168 | $0.02173409 | $19.11 |
| 2026-10-07 | $0.02519042 | $0.02520151 | $0.02441294 | $0.02452831 | $0.02 |
| 2026-10-06 | $0.02526019 | $0.0255098 | $0.02507557 | $0.02520268 | $4.03 |
| 2026-10-05 | $0.03121609 | $0.03136678 | $0.02506366 | $0.02527539 | $0.01 |
| 2026-10-04 | $0.02254333 | $0.0321011 | $0.02253627 | $0.03121832 | $15.20 |