XPM Historical USD Price
Daily close · Jul 11, 2013 → Jul 10, 2014Daily price history
Jun 11, 2014 → Jul 10, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-07-10 | $0.389949 | $0.395462 | $0.363666 | $0.368438 | $9,075.00 |
| 2014-07-09 | $0.385511 | $0.402361 | $0.374896 | $0.38979 | $9,287.00 |
| 2014-07-08 | $0.379147 | $0.390657 | $0.373772 | $0.385279 | $7,207.00 |
| 2014-07-07 | $0.415442 | $0.415442 | $0.375725 | $0.385982 | $10,498.00 |
| 2014-07-06 | $0.410232 | $0.441487 | $0.393133 | $0.415635 | $16,511.00 |
| 2014-07-05 | $0.453579 | $0.454895 | $0.377982 | $0.409851 | $45,024.00 |
| 2014-07-04 | $0.463574 | $0.512793 | $0.44414 | $0.450034 | $43,407.00 |
| 2014-07-03 | $0.408607 | $0.468218 | $0.386782 | $0.468218 | $53,466.00 |
| 2014-07-02 | $0.347174 | $0.455393 | $0.339326 | $0.404692 | $52,466.00 |
| 2014-07-01 | $0.356784 | $0.368207 | $0.336293 | $0.342013 | $15,826.00 |
| 2014-06-30 | $0.361561 | $0.38487 | $0.35258 | $0.360773 | $15,298.00 |
| 2014-06-29 | $0.369728 | $0.375213 | $0.357047 | $0.360658 | $6,458.00 |
| 2014-06-28 | $0.363652 | $0.374892 | $0.3627 | $0.37071 | $8,485.00 |
| 2014-06-27 | $0.352823 | $0.368393 | $0.345738 | $0.365719 | $9,459.00 |
| 2014-06-26 | $0.353509 | $0.367431 | $0.339267 | $0.352334 | $12,028.00 |
| 2014-06-25 | $0.370552 | $0.371389 | $0.346589 | $0.355194 | $6,556.00 |
| 2014-06-24 | $0.366535 | $0.387329 | $0.3553 | $0.369752 | $14,700.00 |
| 2014-06-23 | $0.381064 | $0.383573 | $0.357495 | $0.357796 | $9,549.00 |
| 2014-06-22 | $0.387258 | $0.389964 | $0.357787 | $0.382643 | $15,086.00 |
| 2014-06-21 | $0.380406 | $0.39126 | $0.35597 | $0.390911 | $17,992.00 |
| 2014-06-20 | $0.404885 | $0.413535 | $0.378381 | $0.380616 | $12,987.00 |
| 2014-06-19 | $0.419795 | $0.428241 | $0.404904 | $0.404904 | $12,032.00 |
| 2014-06-18 | $0.426912 | $0.430049 | $0.414366 | $0.419739 | $6,712.00 |
| 2014-06-17 | $0.432191 | $0.443482 | $0.4181 | $0.427411 | $17,282.00 |
| 2014-06-16 | $0.460915 | $0.463328 | $0.428493 | $0.432552 | $7,962.00 |
| 2014-06-15 | $0.431359 | $0.480174 | $0.405743 | $0.460891 | $36,539.00 |
| 2014-06-14 | $0.445664 | $0.470424 | $0.424387 | $0.431594 | $12,888.00 |
| 2014-06-13 | $0.433664 | $0.474627 | $0.433664 | $0.453524 | $11,469.00 |
| 2014-06-12 | $0.495922 | $0.497713 | $0.434328 | $0.434328 | $20,027.00 |
| 2014-06-11 | $0.488533 | $0.501046 | $0.478438 | $0.49552 | $12,734.00 |