PMX Historical USD Price
Daily close · Feb 3, 2025 → Feb 6, 2026Daily price history
Jan 7, 2026 → Feb 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-06 | $185.58 | $196.07 | $175.20 | $192.25 | $18,327.38 |
| 2026-02-05 | $182.21 | $193.71 | $179.43 | $185.58 | $10,008.51 |
| 2026-02-04 | $182.71 | $192.38 | $175.71 | $190.32 | $11,603.62 |
| 2026-02-03 | $189.21 | $189.77 | $177.93 | $182.71 | $10,162.88 |
| 2026-02-02 | $180.16 | $215.41 | $170.74 | $176.70 | $10,974.13 |
| 2026-02-01 | $182.07 | $182.07 | $180.06 | $182.06 | $11,525.85 |
| 2026-01-31 | $180.85 | $183.68 | $180.06 | $180.24 | $11,931.89 |
| 2026-01-30 | $186.16 | $189.51 | $175.17 | $179.12 | $9,177.21 |
| 2026-01-29 | $182.47 | $187.00 | $176.82 | $186.16 | $10,600.32 |
| 2026-01-27 | $178.87 | $183.68 | $177.89 | $182.16 | $12,146.98 |
| 2026-01-26 | $174.95 | $184.88 | $173.20 | $179.35 | $11,650.76 |
| 2026-01-25 | $177.00 | $177.56 | $174.01 | $176.67 | $11,792.90 |
| 2026-01-24 | $179.60 | $179.60 | $174.01 | $177.00 | $12,134.59 |
| 2026-01-23 | $173.58 | $180.31 | $169.66 | $176.45 | $12,230.98 |
| 2026-01-22 | $172.29 | $177.88 | $168.91 | $173.58 | $12,312.72 |
| 2026-01-21 | $170.68 | $176.56 | $166.43 | $172.29 | $12,436.06 |
| 2026-01-20 | $176.28 | $182.50 | $166.84 | $170.53 | $11,967.80 |
| 2026-01-19 | $177.77 | $181.47 | $167.97 | $178.75 | $11,731.72 |
| 2026-01-18 | $172.30 | $177.77 | $170.80 | $172.29 | $12,034.63 |
| 2026-01-17 | $177.86 | $177.86 | $171.37 | $177.77 | $12,767.80 |
| 2026-01-16 | $175.23 | $179.95 | $174.06 | $177.86 | $12,516.01 |
| 2026-01-15 | $173.43 | $180.48 | $171.83 | $175.72 | $12,613.18 |
| 2026-01-14 | $168.31 | $176.71 | $164.88 | $172.65 | $12,926.82 |
| 2026-01-13 | $167.79 | $169.65 | $165.67 | $168.09 | $12,352.77 |
| 2026-01-12 | $164.89 | $168.42 | $164.21 | $167.14 | $11,950.68 |
| 2026-01-11 | $165.34 | $165.34 | $164.56 | $164.56 | $11,715.03 |
| 2026-01-10 | $165.00 | $165.34 | $164.58 | $164.77 | $11,805.61 |
| 2026-01-09 | $160.66 | $165.34 | $160.16 | $164.58 | $11,894.20 |
| 2026-01-08 | $157.49 | $161.35 | $156.07 | $160.66 | $12,410.18 |
| 2026-01-07 | $158.29 | $158.70 | $156.11 | $157.89 | $12,139.21 |