PRSG Historical USD Price
Daily close · May 12, 2022 → May 10, 2023Daily price history
Apr 11, 2023 → May 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-10 | $0.0010495 | $0.00106431 | $0.00103938 | $0.00105694 | $3.54 |
| 2023-05-09 | $0.00105406 | $0.001061 | $0.00104651 | $0.00104988 | $3.51 |
| 2023-05-08 | $0.0010783 | $0.00108223 | $0.00104712 | $0.00105454 | $3.53 |
| 2023-05-07 | $0.00108246 | $0.00109345 | $0.00107934 | $0.00107934 | $3.61 |
| 2023-05-06 | $0.00109807 | $0.00110317 | $0.00107578 | $0.00108311 | $3.62 |
| 2023-05-05 | $0.00108882 | $0.00110525 | $0.00108874 | $0.00109762 | $3.67 |
| 2023-05-04 | $0.0010957 | $0.00110039 | $0.0010867 | $0.00108829 | $3.64 |
| 2023-05-03 | $0.00108157 | $0.00110062 | $0.00107857 | $0.00109597 | $3.67 |
| 2023-05-02 | $0.00110278 | $0.00110385 | $0.00108114 | $0.00108114 | $3.62 |
| 2023-05-01 | $0.00113491 | $0.00114024 | $0.00109751 | $0.00110441 | $3.70 |
| 2023-04-30 | $0.00108192 | $0.0011363 | $0.00107749 | $0.00113555 | $3.80 |
| 2023-04-29 | $0.00108934 | $0.00109069 | $0.00108054 | $0.00108151 | $3.62 |
| 2023-04-28 | $0.0011117 | $0.0011117 | $0.00107338 | $0.00108998 | $3.65 |
| 2023-04-27 | $0.00111126 | $0.00113006 | $0.00110593 | $0.00111236 | $3.72 |
| 2023-04-26 | $0.00113769 | $0.00115897 | $0.00109362 | $0.00111166 | $3.72 |
| 2023-04-25 | $0.00111361 | $0.00114183 | $0.00110541 | $0.00113725 | $2.10 |
| 2023-04-24 | $0.00111171 | $0.00112196 | $0.00110366 | $0.00111332 | $2.06 |
| 2023-04-23 | $0.0011163 | $0.00111677 | $0.00110153 | $0.00111159 | $2.05 |
| 2023-04-22 | $0.00107992 | $0.00111886 | $0.00107618 | $0.0011154 | $2.06 |
| 2023-04-21 | $0.00106882 | $0.00111389 | $0.00106271 | $0.00108091 | $2.00 |
| 2023-04-20 | $0.00108372 | $0.00109803 | $0.0010618 | $0.00106889 | $1.97 |
| 2023-04-19 | $0.00115351 | $0.00115501 | $0.00107811 | $0.00108463 | $2.00 |
| 2023-04-18 | $0.00114291 | $0.00116421 | $0.0011351 | $0.00115331 | $2.13 |
| 2023-04-17 | $0.00116903 | $0.00117638 | $0.00113722 | $0.00114219 | $2.11 |
| 2023-04-16 | $0.00111924 | $0.00117605 | $0.00111205 | $0.00116998 | $2.16 |
| 2023-04-15 | $0.00110584 | $0.00112904 | $0.0011005 | $0.00111991 | $10.93 |
| 2023-04-14 | $0.00109214 | $0.00112782 | $0.00108918 | $0.00110651 | $6.15 |
| 2023-04-13 | $0.00107627 | $0.00109258 | $0.00106924 | $0.0010918 | $6.07 |
| 2023-04-12 | $0.0010842 | $0.00108761 | $0.00106624 | $0.00107567 | $5.98 |
| 2023-04-11 | $0.00107183 | $0.00111941 | $0.00106955 | $0.00108471 | $5.65 |