PRINT Historical USD Price
Daily close · Feb 21, 2024 → Jun 11, 2024Daily price history
May 13, 2024 → Jun 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-11 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $64,010.01 |
| 2024-06-10 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $64,010.01 |
| 2024-06-09 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $45,287.82 |
| 2024-06-08 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $60,125.73 |
| 2024-06-07 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $159,055.75 |
| 2024-06-06 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $18,224.51 |
| 2024-06-05 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $28,978.35 |
| 2024-06-04 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $58,123.10 |
| 2024-06-03 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | $57,288.91 |
| 2024-06-02 | $0.001399 | $0.001447 | $0.0011 | $0.0011 | $50,009.62 |
| 2024-06-01 | $0.000387 | $0.001399 | $0.000201 | $0.001399 | $371,498.24 |
| 2024-05-31 | $0.000387 | $0.000387 | $0.000387 | $0.000387 | $23,579.52 |
| 2024-05-30 | $0.000387 | $0.000387 | $0.000387 | $0.000387 | $12,607.20 |
| 2024-05-29 | $0.000387 | $0.000387 | $0.000387 | $0.000387 | $20,389.03 |
| 2024-05-28 | $0.000401 | $0.000401 | $0.000387 | $0.000387 | $24,510.20 |
| 2024-05-27 | $0.000401 | $0.000401 | $0.000401 | $0.000401 | $18,395.96 |
| 2024-05-26 | $0.000401 | $0.000401 | $0.000401 | $0.000401 | $9,834.43 |
| 2024-05-25 | $0.000401 | $0.000401 | $0.000401 | $0.000401 | $6,243.93 |
| 2024-05-24 | $0.000401 | $0.000401 | $0.000401 | $0.000401 | $3,474.22 |
| 2024-05-23 | $0.000401 | $0.000401 | $0.000401 | $0.000401 | $10,233.27 |
| 2024-05-22 | $0.000401 | $0.000401 | $0.000401 | $0.000401 | $12,690.53 |
| 2024-05-21 | $0.000401 | $0.000401 | $0.000401 | $0.000401 | $16,255.80 |
| 2024-05-20 | $0.000401 | $0.000401 | $0.000401 | $0.000401 | $4,727.87 |
| 2024-05-19 | $0.000401 | $0.000401 | $0.000401 | $0.000401 | $10,966.92 |
| 2024-05-18 | $0.000401 | $0.000401 | $0.000401 | $0.000401 | $21,801.11 |
| 2024-05-17 | $0.000401 | $0.000401 | $0.000401 | $0.000401 | $33,895.93 |
| 2024-05-16 | $0.0005 | $0.0005 | $0.000401 | $0.000401 | $5,675.14 |
| 2024-05-15 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $17,093.75 |
| 2024-05-14 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $9,083.10 |
| 2024-05-13 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $25,340.70 |