PRISM Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00469276 | $0.00485018 | $0.004613 | $0.00476839 | $14,387.55 |
| 2023-04-10 | $0.004898 | $0.004973 | $0.004507 | $0.0046934 | $20,129.76 |
| 2023-04-09 | $0.005005 | $0.00503412 | $0.004613 | $0.00481126 | $17,563.23 |
| 2023-04-08 | $0.00487934 | $0.00502472 | $0.004779 | $0.00487878 | $18,533.91 |
| 2023-04-07 | $0.00496358 | $0.007229 | $0.004687 | $0.00487278 | $24,721.19 |
| 2023-04-06 | $0.00500651 | $0.00504571 | $0.00483 | $0.00489431 | $20,551.36 |
| 2023-04-05 | $0.004792 | $0.00506052 | $0.00473979 | $0.00503601 | $34,253.84 |
| 2023-04-04 | $0.00493913 | $0.00496511 | $0.00474667 | $0.00477537 | $17,492.99 |
| 2023-04-03 | $0.0048572 | $0.00509418 | $0.004787 | $0.00495623 | $24,648.39 |
| 2023-04-02 | $0.00503326 | $0.00503326 | $0.00471713 | $0.0049377 | $22,025.47 |
| 2023-04-01 | $0.00500546 | $0.005077 | $0.004758 | $0.00504288 | $19,304.08 |
| 2023-03-31 | $0.00500354 | $0.00508687 | $0.00485747 | $0.00503546 | $39,983.26 |
| 2023-03-30 | $0.00494932 | $0.00507689 | $0.00487654 | $0.00499854 | $29,280.48 |
| 2023-03-29 | $0.00461124 | $0.00497448 | $0.00461124 | $0.00496889 | $32,317.81 |
| 2023-03-28 | $0.00464723 | $0.00468703 | $0.00460406 | $0.00461361 | $17,068.84 |
| 2023-03-27 | $0.00465678 | $0.00468067 | $0.0046096 | $0.00464723 | $20,099.98 |
| 2023-03-26 | $0.004774 | $0.004795 | $0.00464446 | $0.00465678 | $21,661.10 |
| 2023-03-25 | $0.00477258 | $0.004857 | $0.004557 | $0.004774 | $14,382.14 |
| 2023-03-24 | $0.004553 | $0.00497263 | $0.004553 | $0.00470205 | $20,832.82 |
| 2023-03-23 | $0.00486826 | $0.005033 | $0.004413 | $0.004522 | $17,545.01 |
| 2023-03-22 | $0.00504232 | $0.00506758 | $0.00486076 | $0.00489476 | $28,686.92 |
| 2023-03-21 | $0.00507141 | $0.005177 | $0.0049546 | $0.00504232 | $18,364.89 |
| 2023-03-20 | $0.00517812 | $0.00521074 | $0.00499875 | $0.00509741 | $16,760.52 |
| 2023-03-19 | $0.00518831 | $0.00521532 | $0.00514968 | $0.00518305 | $18,662.22 |
| 2023-03-18 | $0.00504372 | $0.00519981 | $0.00502331 | $0.00518081 | $16,371.77 |
| 2023-03-17 | $0.00500861 | $0.00508725 | $0.00494582 | $0.00505022 | $55,159.62 |
| 2023-03-16 | $0.00499223 | $0.00503511 | $0.00493681 | $0.00502161 | $14,110.52 |
| 2023-03-15 | $0.00507656 | $0.00514101 | $0.004948 | $0.00502908 | $19,545.51 |
| 2023-03-14 | $0.00493433 | $0.00515861 | $0.00481951 | $0.00507465 | $22,424.50 |
| 2023-03-13 | $0.00490204 | $0.00502796 | $0.00486585 | $0.00497083 | $19,736.19 |