PRISMA Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0625 | $0.0628 | $0.0567 | $0.058 | $159,925.53 |
| 2024-12-11 | $0.0605 | $0.0656 | $0.05 | $0.0624 | $349,032.31 |
| 2024-12-10 | $0.0445 | $0.0608 | $0.0444 | $0.0599 | $869,780.76 |
| 2024-12-09 | $0.0449 | $0.06 | $0.0444 | $0.0445 | $459,728.97 |
| 2024-12-08 | $0.0478 | $0.0502 | $0.0439 | $0.045 | $420,356.74 |
| 2024-12-07 | $0.0527 | $0.0537 | $0.0466 | $0.048 | $532,976.72 |
| 2024-12-06 | $0.0529 | $0.0616 | $0.0502 | $0.0527 | $733,838.20 |
| 2024-12-05 | $0.0694 | $0.0723 | $0.0522 | $0.0529 | $721,110.18 |
| 2024-12-04 | $0.0547 | $0.0904 | $0.0542 | $0.0694 | $765,121.28 |
| 2024-12-03 | $0.0513 | $0.06 | $0.0453 | $0.0547 | $826,893.57 |
| 2024-12-02 | $0.0358 | $0.0531 | $0.0341 | $0.0512 | $897,331.93 |
| 2024-12-01 | $0.0351 | $0.0359 | $0.0335 | $0.0358 | $461,221.95 |
| 2024-11-30 | $0.0316 | $0.0357 | $0.0298 | $0.0348 | $474,954.37 |
| 2024-11-29 | $0.0301 | $0.032 | $0.0297 | $0.0316 | $450,097.14 |
| 2024-11-28 | $0.0306 | $0.0317 | $0.0292 | $0.0301 | $424,839.93 |
| 2024-11-27 | $0.0274 | $0.0319 | $0.0263 | $0.0306 | $486,013.67 |
| 2024-11-26 | $0.0307 | $0.031 | $0.0265 | $0.0274 | $547,388.04 |
| 2024-11-25 | $0.0294 | $0.0319 | $0.0281 | $0.0313 | $519,351.04 |
| 2024-11-24 | $0.0325 | $0.0341 | $0.0285 | $0.0294 | $514,410.39 |
| 2024-11-23 | $0.027 | $0.0356 | $0.0262 | $0.0319 | $611,941.59 |
| 2024-11-22 | $0.0269 | $0.0288 | $0.0251 | $0.027 | $531,394.01 |
| 2024-11-21 | $0.0219 | $0.0291 | $0.0218 | $0.0268 | $533,658.20 |
| 2024-11-20 | $0.0202 | $0.0228 | $0.0195 | $0.0219 | $402,506.25 |
| 2024-11-19 | $0.0186 | $0.0196 | $0.0176 | $0.0196 | $382,682.38 |
| 2024-11-18 | $0.0183 | $0.0195 | $0.0179 | $0.0186 | $238,327.89 |
| 2024-11-17 | $0.0197 | $0.0197 | $0.0182 | $0.0184 | $375,063.88 |
| 2024-11-16 | $0.0224 | $0.0229 | $0.0184 | $0.0197 | $347,539.71 |
| 2024-11-15 | $0.0235 | $0.0243 | $0.0222 | $0.0224 | $450,799.04 |
| 2024-11-14 | $0.0248 | $0.0253 | $0.0225 | $0.0235 | $714,599.71 |
| 2024-11-13 | $0.0275 | $0.0284 | $0.0232 | $0.0248 | $752,549.36 |