PRM Historical USD Price
Daily close · May 31, 2016 → Jul 7, 2017Daily price history
Jun 8, 2017 → Jul 7, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-07-07 | $0.00026 | $0.000354 | $0.000258 | $0.00035 | $1.00 |
| 2017-07-06 | $0.000286 | $0.000286 | $0.000257 | $0.00026 | $10.00 |
| 2017-07-05 | $0.000389 | $0.000389 | $0.000283 | $0.000286 | $0.00 |
| 2017-07-04 | $0.00033 | $0.000389 | $0.00033 | $0.000389 | $12.00 |
| 2017-07-03 | $0.000274 | $0.000334 | $0.000272 | $0.000331 | $1.00 |
| 2017-07-02 | $0.000289 | $0.000298 | $0.000271 | $0.000275 | $22.00 |
| 2017-07-01 | $0.000392 | $0.000399 | $0.000286 | $0.000289 | $7.00 |
| 2017-06-30 | $0.00038 | $0.000408 | $0.00038 | $0.000392 | $52.00 |
| 2017-06-29 | $0.000408 | $0.000413 | $0.000379 | $0.000379 | $51.00 |
| 2017-06-28 | $0.000306 | $0.000414 | $0.000297 | $0.000409 | $7.00 |
| 2017-06-27 | $0.00039 | $0.000395 | $0.000282 | $0.000304 | $10.00 |
| 2017-06-26 | $0.000403 | $0.000409 | $0.000371 | $0.000381 | $5.00 |
| 2017-06-25 | $0.00041 | $0.000421 | $0.000392 | $0.000403 | $14.00 |
| 2017-06-24 | $0.00043 | $0.000435 | $0.000277 | $0.000411 | $13.00 |
| 2017-06-23 | $0.0004 | $0.000437 | $0.000299 | $0.000431 | $7.00 |
| 2017-06-22 | $0.000275 | $0.0004 | $0.000275 | $0.0004 | $3.00 |
| 2017-06-21 | $0.0004 | $0.0004 | $0.000275 | $0.000275 | $6.00 |
| 2017-06-20 | $0.0004 | $0.0004 | $0.00035 | $0.0004 | $7.00 |
| 2017-06-19 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00 |
| 2017-06-18 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $9.00 |
| 2017-06-17 | $0.000325 | $0.000325 | $0.000325 | $0.000325 | $38.00 |
| 2017-06-16 | $0.000397 | $0.0004 | $0.000325 | $0.000325 | $44.00 |
| 2017-06-15 | $0.000442 | $0.000451 | $0.000401 | $0.000439 | $0.00 |
| 2017-06-14 | $0.000494 | $0.000495 | $0.000423 | $0.000442 | $0.00 |
| 2017-06-13 | $0.000475 | $0.000497 | $0.000475 | $0.00049 | $1.00 |
| 2017-06-12 | $0.000476 | $0.000481 | $0.000403 | $0.000477 | $3.00 |
| 2017-06-11 | $0.000492 | $0.000506 | $0.000471 | $0.000477 | $3.00 |
| 2017-06-10 | $0.000478 | $0.000492 | $0.00045 | $0.000492 | $3.00 |
| 2017-06-09 | $0.000532 | $0.000543 | $0.000476 | $0.000477 | $2.00 |
| 2017-06-08 | $0.000377 | $0.000533 | $0.000367 | $0.000533 | $162.00 |