PRVC Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.00080893 | $0.00081211 | $0.0007782 | $0.00078149 | $3,752.83 |
| 2023-12-23 | $0.0008069 | $0.00081196 | $0.00080506 | $0.00080893 | $3,717.08 |
| 2023-12-22 | $0.00080812 | $0.00081152 | $0.00080498 | $0.00080755 | $3,750.67 |
| 2023-12-21 | $0.00080787 | $0.00081121 | $0.00080458 | $0.00080812 | $3,743.04 |
| 2023-12-20 | $0.00080754 | $0.00081284 | $0.0008041 | $0.00080787 | $3,717.14 |
| 2023-12-19 | $0.00080778 | $0.00081136 | $0.00080474 | $0.00080754 | $3,704.33 |
| 2023-12-18 | $0.00080874 | $0.00081121 | $0.00080602 | $0.00080756 | $3,670.18 |
| 2023-12-17 | $0.00080812 | $0.00081095 | $0.00080522 | $0.00080899 | $3,680.58 |
| 2023-12-16 | $0.00080723 | $0.00081006 | $0.00080554 | $0.00080829 | $2,509.12 |
| 2023-12-15 | $0.0008078 | $0.00081057 | $0.00080522 | $0.00080754 | $3,691.41 |
| 2023-12-14 | $0.00080834 | $0.00081176 | $0.00080578 | $0.00080714 | $3,771.88 |
| 2023-12-13 | $0.00081047 | $0.00081195 | $0.0008061 | $0.00080882 | $3,667.12 |
| 2023-12-12 | $0.00080829 | $0.00081218 | $0.00080658 | $0.00080932 | $3,711.64 |
| 2023-12-11 | $0.00080739 | $0.00081095 | $0.0008049 | $0.00080877 | $3,731.96 |
| 2023-12-10 | $0.00081008 | $0.00081058 | $0.00080586 | $0.0008077 | $3,755.06 |
| 2023-12-09 | $0.00080698 | $0.00081121 | $0.00080514 | $0.0008091 | $3,703.58 |
| 2023-12-08 | $0.00080891 | $0.00080891 | $0.0008049 | $0.0008065 | $3,730.65 |
| 2023-12-05 | $0.0008086 | $0.00081204 | $0.00080514 | $0.00080642 | $3,661.32 |
| 2023-12-04 | $0.00080666 | $0.00081054 | $0.0008049 | $0.00080812 | $3,741.45 |
| 2023-12-03 | $0.00080658 | $0.0008113 | $0.00080442 | $0.00080675 | $3,722.98 |
| 2023-12-02 | $0.00080916 | $0.00081178 | $0.00080538 | $0.0008077 | $3,105.55 |
| 2023-12-01 | $0.00080916 | $0.00080916 | $0.00080916 | $0.00080916 | $0.00 |
| 2023-11-30 | $0.00080869 | $0.0008103 | $0.00080402 | $0.00080916 | $3,552.64 |
| 2023-11-29 | $0.00080506 | $0.00081073 | $0.00080466 | $0.00080829 | $3,391.00 |
| 2023-11-28 | $0.00080796 | $0.00081056 | $0.00080506 | $0.00080506 | $2,144.36 |
| 2023-11-27 | $0.00080909 | $0.00081138 | $0.0008053 | $0.00080974 | $3,672.49 |
| 2023-11-26 | $0.00080658 | $0.00081147 | $0.0008057 | $0.00081014 | $3,748.30 |
| 2023-11-25 | $0.00080933 | $0.00081154 | $0.00080458 | $0.00080762 | $3,733.46 |
| 2023-11-24 | $0.00080812 | $0.00081196 | $0.00080642 | $0.00080924 | $3,713.89 |
| 2023-11-23 | $0.0008069 | $0.00081128 | $0.00080594 | $0.00080707 | $3,252.23 |