BPRIVA Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.18204668 | $0.18230505 | $0.17087129 | $0.17658694 | $145,101.21 |
| 2022-11-27 | $0.17985108 | $0.18419694 | $0.17979041 | $0.18123064 | $127,616.44 |
| 2022-11-26 | $0.17859063 | $0.1867656 | $0.1783302 | $0.17999473 | $126,947.87 |
| 2022-11-25 | $0.18131495 | $0.18222452 | $0.17449964 | $0.17857118 | $134,840.42 |
| 2022-11-24 | $0.1900656 | $0.19174204 | $0.17796955 | $0.18140464 | $137,637.60 |
| 2022-11-23 | $0.17713129 | $0.1934064 | $0.17641805 | $0.19018698 | $135,773.41 |
| 2022-11-22 | $0.16402585 | $0.17760814 | $0.16216825 | $0.17716116 | $123,574.31 |
| 2022-11-21 | $0.15465274 | $0.17449059 | $0.15234521 | $0.16364463 | $141,039.26 |
| 2022-11-20 | $0.16022675 | $0.16126227 | $0.15334402 | $0.1549509 | $111,864.40 |
| 2022-11-19 | $0.14941882 | $0.16099543 | $0.14686839 | $0.16017639 | $134,487.74 |
| 2022-11-18 | $0.14487862 | $0.14966595 | $0.14453887 | $0.14896358 | $104,114.28 |
| 2022-11-17 | $0.14180482 | $0.14652374 | $0.13966545 | $0.1446125 | $108,037.88 |
| 2022-11-16 | $0.14283744 | $0.14520578 | $0.14026983 | $0.14162221 | $102,867.47 |
| 2022-11-15 | $0.14741529 | $0.14954715 | $0.14247828 | $0.14282796 | $99,800.31 |
| 2022-11-14 | $0.14483944 | $0.15039412 | $0.1407806 | $0.14726736 | $104,278.32 |
| 2022-11-13 | $0.148268 | $0.15012048 | $0.14396654 | $0.14488918 | $104,742.01 |
| 2022-11-12 | $0.1457238 | $0.1537675 | $0.13878572 | $0.14818905 | $117,160.72 |
| 2022-11-11 | $0.15666252 | $0.15669464 | $0.14396289 | $0.14625953 | $104,639.72 |
| 2022-11-10 | $0.14431472 | $0.16638715 | $0.14244389 | $0.15600169 | $117,361.07 |
| 2022-11-09 | $0.18361541 | $0.18740562 | $0.141167 | $0.14434973 | $120,283.74 |
| 2022-11-08 | $0.18490283 | $0.20988098 | $0.16919 | $0.18355607 | $156,905.76 |
| 2022-11-07 | $0.16846804 | $0.2005629 | $0.16444754 | $0.18532809 | $158,691.46 |
| 2022-11-06 | $0.17180281 | $0.17429225 | $0.16868462 | $0.16868462 | $117,137.78 |
| 2022-11-05 | $0.16044933 | $0.17297168 | $0.15894207 | $0.17144193 | $133,977.59 |
| 2022-11-04 | $0.15407771 | $0.16359862 | $0.15319747 | $0.15993582 | $117,127.40 |
| 2022-11-03 | $0.15343532 | $0.16006243 | $0.15247204 | $0.15417531 | $113,151.26 |
| 2022-11-02 | $0.15330008 | $0.15850778 | $0.15226102 | $0.15364153 | $116,095.64 |
| 2022-11-01 | $0.15859308 | $0.16069592 | $0.15164117 | $0.15358985 | $110,583.78 |
| 2022-10-31 | $0.16337488 | $0.16568991 | $0.15551671 | $0.15795579 | $118,579.93 |
| 2022-10-30 | $0.16895381 | $0.17228405 | $0.16282657 | $0.16314393 | $121,393.77 |