PRAI Historical USD Price
Daily close · Jul 16, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.00059052 | $0.00059052 | $0.00058339 | $0.00058339 | $2,607.45 |
| 2026-07-15 | $0.00059111 | $0.00059111 | $0.00058915 | $0.00059052 | $1,754.76 |
| 2026-07-14 | $0.0005895 | $0.00059111 | $0.0005895 | $0.00059111 | $843.63 |
| 2026-07-13 | $0.0005905 | $0.00059089 | $0.00058942 | $0.0005895 | $742.75 |
| 2026-07-12 | $0.00059473 | $0.0005948 | $0.00059 | $0.0005905 | $628.36 |
| 2026-07-11 | $0.00059819 | $0.00059819 | $0.00059 | $0.00059473 | $980.69 |
| 2026-07-10 | $0.00060824 | $0.00061005 | $0.00059819 | $0.00059819 | $1,714.01 |
| 2026-07-09 | $0.00070644 | $0.00070644 | $0.00060824 | $0.00060824 | $13,702.83 |
| 2026-07-08 | $0.00075009 | $0.00085695 | $0.00070644 | $0.00070644 | $53,337.32 |
| 2026-07-07 | $0.000682 | $0.00075189 | $0.0006507 | $0.00075189 | $29,961.76 |
| 2026-07-06 | $0.00067443 | $0.0006745 | $0.0006735 | $0.0006735 | $48,438.25 |
| 2026-07-05 | $0.00067348 | $0.00067667 | $0.00067348 | $0.00067443 | $53,110.85 |
| 2026-07-04 | $0.0006735 | $0.00067351 | $0.00067345 | $0.00067348 | $46,857.64 |
| 2026-07-03 | $0.0006735 | $0.00067351 | $0.00067343 | $0.0006735 | $45,429.12 |
| 2026-07-02 | $0.0006735 | $0.0006735 | $0.00067342 | $0.0006735 | $45,755.13 |
| 2026-07-01 | $0.0006735 | $0.0006735 | $0.00067314 | $0.0006735 | $46,800.93 |
| 2026-06-30 | $0.00067351 | $0.00067358 | $0.00067325 | $0.0006735 | $45,572.91 |
| 2026-06-29 | $0.00068069 | $0.00068428 | $0.0006718 | $0.00067351 | $47,199.84 |
| 2026-06-28 | $0.00070037 | $0.0007018 | $0.00067643 | $0.00068069 | $63,063.10 |
| 2026-06-27 | $0.00070695 | $0.00070725 | $0.00069944 | $0.00069991 | $56,565.22 |
| 2026-06-26 | $0.0007253 | $0.0007265 | $0.00070308 | $0.00070695 | $57,892.43 |
| 2026-06-25 | $0.0007261 | $0.00072801 | $0.00072351 | $0.00072409 | $59,176.36 |
| 2026-06-24 | $0.0007281 | $0.0007295 | $0.0007252 | $0.0007259 | $57,354.18 |
| 2026-06-23 | $0.00072768 | $0.00072948 | $0.0007253 | $0.00072649 | $59,882.69 |
| 2026-06-22 | $0.00072909 | $0.00073006 | $0.0007253 | $0.0007253 | $58,384.06 |
| 2026-06-21 | $0.00072809 | $0.00073136 | $0.0007236 | $0.00072918 | $60,532.60 |
| 2026-06-20 | $0.00072616 | $0.00073004 | $0.0007218 | $0.00072864 | $58,037.09 |
| 2026-06-19 | $0.0007329 | $0.00073393 | $0.00072541 | $0.00072625 | $63,046.99 |
| 2026-06-18 | $0.00073007 | $0.00073365 | $0.0007274 | $0.00073307 | $60,761.40 |
| 2026-06-17 | $0.00073119 | $0.00073138 | $0.0007274 | $0.0007279 | $59,360.60 |