PGPT Historical USD Price
Daily close · Jul 29, 2024 → Aug 21, 2025Daily price history
Jul 23, 2025 → Aug 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-21 | $0.01059 | $0.01059 | $0.01059 | $0.01059 | $24,479.77 |
| 2025-08-20 | $0.01059 | $0.01059 | $0.01059 | $0.01059 | $24,479.77 |
| 2025-08-19 | $0.01059 | $0.01059 | $0.01059 | $0.01059 | $24,479.77 |
| 2025-08-18 | $0.01059 | $0.01059 | $0.01059 | $0.01059 | $24,479.77 |
| 2025-08-17 | $0.01059 | $0.01059 | $0.01059 | $0.01059 | $24,479.77 |
| 2025-08-16 | $0.01059 | $0.01059 | $0.01059 | $0.01059 | $24,479.77 |
| 2025-08-15 | $0.01029 | $0.0106 | $0.01028 | $0.01059 | $24,479.77 |
| 2025-08-14 | $0.0104 | $0.01052 | $0.00984 | $0.01029 | $26,149.38 |
| 2025-08-13 | $0.01023 | $0.01049 | $0.00947 | $0.0104 | $25,723.51 |
| 2025-08-12 | $0.01089 | $0.01101 | $0.00971 | $0.01022 | $26,966.53 |
| 2025-08-11 | $0.01102 | $0.01202 | $0.01002 | $0.01089 | $27,788.31 |
| 2025-08-10 | $0.00952 | $0.01261 | $0.0091 | $0.01102 | $36,035.02 |
| 2025-08-09 | $0.00992 | $0.01007 | $0.00928 | $0.00952 | $28,443.29 |
| 2025-08-08 | $0.01003 | $0.01052 | $0.0099 | $0.00992 | $22,945.01 |
| 2025-08-07 | $0.01023 | $0.01024 | $0.00999 | $0.01003 | $28,232.60 |
| 2025-08-06 | $0.01011 | $0.01125 | $0.0101 | $0.01024 | $22,376.00 |
| 2025-08-05 | $0.01199 | $0.01206 | $0.01005 | $0.01011 | $25,097.70 |
| 2025-08-04 | $0.01183 | $0.012 | $0.01177 | $0.01198 | $26,043.78 |
| 2025-08-03 | $0.01176 | $0.01193 | $0.01148 | $0.01183 | $60,416.74 |
| 2025-08-02 | $0.01179 | $0.01207 | $0.01175 | $0.01177 | $57,653.11 |
| 2025-08-01 | $0.01192 | $0.01225 | $0.01175 | $0.0119 | $18,826.61 |
| 2025-07-31 | $0.01129 | $0.01199 | $0.01127 | $0.01192 | $23,750.54 |
| 2025-07-30 | $0.01128 | $0.01516 | $0.01081 | $0.0113 | $22,851.44 |
| 2025-07-29 | $0.01187 | $0.0123 | $0.01104 | $0.01132 | $24,059.44 |
| 2025-07-28 | $0.01181 | $0.01191 | $0.01163 | $0.01188 | $51,565.35 |
| 2025-07-27 | $0.012 | $0.012 | $0.01176 | $0.0118 | $60,128.44 |
| 2025-07-26 | $0.01194 | $0.01219 | $0.0119 | $0.012 | $68,793.21 |
| 2025-07-25 | $0.01142 | $0.01259 | $0.01138 | $0.01195 | $64,305.65 |
| 2025-07-24 | $0.01172 | $0.01173 | $0.01141 | $0.01142 | $22,104.37 |
| 2025-07-23 | $0.01175 | $0.01301 | $0.01169 | $0.01173 | $24,238.65 |