PVM Historical USD Price
Daily close · Nov 23, 2021 → Nov 29, 2022Daily price history
Oct 30, 2022 → Nov 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-29 | $6.25 | $6.26 | $6.25 | $6.26 | $6.38 |
| 2022-11-28 | $6.18 | $6.25 | $6.18 | $6.25 | $537.49 |
| 2022-11-27 | $6.18 | $6.18 | $6.18 | $6.18 | $30.90 |
| 2022-11-26 | $6.19 | $6.19 | $6.18 | $6.18 | $30.90 |
| 2022-11-25 | $6.21 | $6.22 | $6.19 | $6.19 | $37.11 |
| 2022-11-24 | $6.24 | $6.24 | $6.16 | $6.21 | $97.22 |
| 2022-11-23 | $6.01 | $6.24 | $6.01 | $6.24 | $558.85 |
| 2022-11-22 | $6.01 | $6.01 | $6.01 | $6.01 | $356.28 |
| 2022-11-21 | $6.01 | $6.01 | $6.01 | $6.01 | $356.28 |
| 2022-11-20 | $6.14 | $6.17 | $6.01 | $6.01 | $1,613.73 |
| 2022-11-19 | $6.11 | $6.14 | $6.11 | $6.14 | $59.48 |
| 2022-11-18 | $6.12 | $6.12 | $6.11 | $6.11 | $49.56 |
| 2022-11-17 | $6.00 | $6.13 | $5.95 | $6.12 | $2,343.24 |
| 2022-11-16 | $5.73 | $6.00 | $5.73 | $6.00 | $664.07 |
| 2022-11-15 | $5.59 | $5.73 | $5.54 | $5.73 | $316.09 |
| 2022-11-14 | $5.39 | $5.59 | $5.38 | $5.59 | $581.84 |
| 2022-11-13 | $5.76 | $5.76 | $5.39 | $5.39 | $323.21 |
| 2022-11-12 | $5.76 | $5.76 | $5.76 | $5.76 | $1,230.82 |
| 2022-11-11 | $5.54 | $5.76 | $5.54 | $5.76 | $1,246.18 |
| 2022-11-10 | $5.54 | $5.54 | $5.54 | $5.54 | $27.37 |
| 2022-11-09 | $5.52 | $5.54 | $5.52 | $5.54 | $27.37 |
| 2022-11-08 | $5.49 | $5.52 | $5.49 | $5.52 | $50.73 |
| 2022-11-07 | $5.49 | $5.49 | $5.49 | $5.49 | $15.15 |
| 2022-11-06 | $5.47 | $5.49 | $5.47 | $5.49 | $15.15 |
| 2022-11-05 | $5.44 | $5.47 | $5.44 | $5.47 | $49.56 |
| 2022-11-04 | $5.44 | $5.44 | $5.44 | $5.44 | $49.56 |
| 2022-11-03 | $5.44 | $5.44 | $5.44 | $5.44 | $49.56 |
| 2022-11-01 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $0.00 |
| 2022-10-31 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $0.00 |
| 2022-10-30 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $0.00 |