PRI Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $8.61 | $8.64 | $8.56 | $8.63 | $5,331.05 |
| 2026-11-01 | $8.58 | $8.63 | $8.56 | $8.62 | $6,633.65 |
| 2026-10-31 | $8.61 | $8.64 | $8.56 | $8.63 | $4,322.64 |
| 2026-10-30 | $8.60 | $8.64 | $8.56 | $8.61 | $5,522.16 |
| 2026-10-29 | $8.60 | $8.64 | $8.56 | $8.61 | $5,415.91 |
| 2026-10-28 | $8.61 | $8.64 | $8.56 | $8.60 | $1,902.67 |
| 2026-10-27 | $8.58 | $8.64 | $8.56 | $8.61 | $1,671.39 |
| 2026-10-26 | $8.61 | $8.64 | $8.56 | $8.58 | $1,701.95 |
| 2026-10-25 | $8.61 | $8.64 | $8.57 | $8.62 | $2,035.71 |
| 2026-10-24 | $8.59 | $8.64 | $8.56 | $8.61 | $1,923.36 |
| 2026-10-23 | $8.63 | $8.64 | $8.56 | $8.59 | $2,082.58 |
| 2026-10-22 | $8.63 | $8.64 | $8.56 | $8.63 | $1,892.12 |
| 2026-10-21 | $8.56 | $8.64 | $8.56 | $8.63 | $2,405.74 |
| 2026-10-20 | $8.61 | $8.63 | $8.56 | $8.57 | $2,975.68 |
| 2026-10-19 | $8.60 | $8.64 | $8.56 | $8.60 | $2,955.73 |
| 2026-10-18 | $8.56 | $8.64 | $8.56 | $8.60 | $3,239.58 |
| 2026-10-17 | $8.61 | $8.64 | $8.56 | $8.57 | $5,424.04 |
| 2026-10-16 | $8.63 | $8.64 | $8.56 | $8.61 | $2,125.92 |
| 2026-10-15 | $8.60 | $8.63 | $8.57 | $8.63 | $340.23 |
| 2026-10-14 | $8.61 | $8.64 | $8.57 | $8.60 | $3,862.15 |
| 2026-10-13 | $8.59 | $8.64 | $8.56 | $8.61 | $2,190.67 |
| 2026-10-12 | $8.63 | $8.64 | $8.57 | $8.58 | $1,475.23 |
| 2026-10-11 | $8.57 | $8.64 | $8.56 | $8.63 | $1,197.15 |
| 2026-10-10 | $8.56 | $8.64 | $8.56 | $8.56 | $2,280.74 |
| 2026-10-09 | $8.62 | $8.64 | $8.56 | $8.56 | $1,364.24 |
| 2026-10-08 | $8.63 | $8.64 | $8.56 | $8.61 | $1,094.07 |
| 2026-10-07 | $8.63 | $8.64 | $8.56 | $8.62 | $1,992.78 |
| 2026-10-06 | $8.58 | $8.64 | $8.56 | $8.63 | $3,738.56 |
| 2026-10-05 | $8.60 | $8.64 | $8.56 | $8.58 | $4,968.13 |
| 2026-10-04 | $8.63 | $8.64 | $8.56 | $8.60 | $3,297.02 |