PRIX Historical USD Price
Daily close · Nov 4, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00364861 | $0.0037065 | $0.0036318 | $0.00368527 | $0.00 |
| 2026-11-02 | $0.00372439 | $0.00373887 | $0.00364515 | $0.00364893 | $0.00 |
| 2026-11-01 | $0.00370549 | $0.00372116 | $0.00368941 | $0.00372116 | $0.00 |
| 2026-10-31 | $0.00367437 | $0.00369225 | $0.00366368 | $0.00368323 | $0.00 |
| 2026-10-30 | $0.00814035 | $0.00822651 | $0.00362941 | $0.00367277 | $1.61 |
| 2026-10-29 | $0.00850176 | $0.00855413 | $0.0081489 | $0.0081489 | $0.00 |
| 2026-10-28 | $0.00845022 | $0.0085344 | $0.00840685 | $0.00849851 | $0.00 |
| 2026-10-27 | $0.00837358 | $0.00848535 | $0.00831069 | $0.00845504 | $0.00 |
| 2026-10-26 | $0.00837676 | $0.00843884 | $0.00830325 | $0.00837247 | $0.00 |
| 2026-10-25 | $0.00844875 | $0.00846632 | $0.00835288 | $0.00837721 | $0.00 |
| 2026-10-24 | $0.00848019 | $0.00848019 | $0.0082924 | $0.00845479 | $0.00 |
| 2026-10-23 | $0.00849952 | $0.00856865 | $0.00842044 | $0.00848167 | $0.00 |
| 2026-10-22 | $0.00879146 | $0.00881287 | $0.00847038 | $0.00850725 | $0.00 |
| 2026-10-21 | $0.0086678 | $0.00886379 | $0.00863809 | $0.00879084 | $0.00 |
| 2026-10-20 | $0.00856259 | $0.00869987 | $0.00849268 | $0.0086769 | $0.00 |
| 2026-10-19 | $0.00858068 | $0.00867859 | $0.00854959 | $0.0085642 | $0.00 |
| 2026-10-18 | $0.00851141 | $0.0085948 | $0.00844362 | $0.0085761 | $0.00 |
| 2026-10-17 | $0.008527 | $0.00854169 | $0.00846682 | $0.00851483 | $0.00 |
| 2026-10-16 | $0.00859321 | $0.00866093 | $0.00844936 | $0.00852794 | $0.00 |
| 2026-10-15 | $0.00853672 | $0.00862827 | $0.0083612 | $0.00859425 | $0.00 |
| 2026-10-14 | $0.00869062 | $0.00878746 | $0.00851295 | $0.00852817 | $0.00 |
| 2026-10-13 | $0.00901171 | $0.00902946 | $0.0085755 | $0.00868571 | $0.00 |
| 2026-10-12 | $0.00875344 | $0.00914062 | $0.00861934 | $0.00900799 | $0.00 |
| 2026-10-11 | $0.00867229 | $0.00878873 | $0.00865424 | $0.00875295 | $0.00 |
| 2026-10-10 | $0.0086325 | $0.00868967 | $0.00862585 | $0.008672 | $0.00 |
| 2026-10-09 | $0.00854529 | $0.00871179 | $0.00853239 | $0.00863587 | $0.00 |
| 2026-10-08 | $0.00870344 | $0.00872398 | $0.00841374 | $0.00853839 | $0.00 |
| 2026-10-07 | $0.00893854 | $0.00894247 | $0.00866266 | $0.00870359 | $0.00 |
| 2026-10-06 | $0.00896329 | $0.00905186 | $0.00889778 | $0.00894289 | $0.00 |
| 2026-10-05 | $0.00903536 | $0.00907986 | $0.00889356 | $0.00896869 | $0.00 |