PRIV Historical USD Price
Daily close · Sep 22, 2018 → Sep 24, 2019Daily price history
Aug 26, 2019 → Sep 24, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-24 | $0.00431245 | $0.00444476 | $0.00349759 | $0.00367006 | $19.57 |
| 2019-09-23 | $0.00462525 | $0.00462857 | $0.00429493 | $0.00431104 | $6.28 |
| 2019-09-22 | $0.00430544 | $0.00464508 | $0.00426467 | $0.00463084 | $28.75 |
| 2019-09-21 | $0.00439199 | $0.00442124 | $0.00404446 | $0.00430867 | $73.07 |
| 2019-09-20 | $0.00452024 | $0.00461438 | $0.00434951 | $0.00439311 | $49.98 |
| 2019-09-19 | $0.00459748 | $0.00466161 | $0.00436794 | $0.00452208 | $31.94 |
| 2019-09-18 | $0.00430004 | $0.00461885 | $0.00430004 | $0.00459655 | $76.68 |
| 2019-09-17 | $0.0038553 | $0.00518625 | $0.00382571 | $0.00431067 | $51.53 |
| 2019-09-16 | $0.00417453 | $0.00422155 | $0.00378623 | $0.00385658 | $11.94 |
| 2019-09-15 | $0.00395052 | $0.00417805 | $0.0038715 | $0.00417465 | $116.86 |
| 2019-09-14 | $0.00373677 | $0.00414817 | $0.00360122 | $0.00394958 | $113.48 |
| 2019-09-13 | $0.00331097 | $0.00394561 | $0.00328017 | $0.00373873 | $108.00 |
| 2019-09-12 | $0.0039662 | $0.00398251 | $0.00330389 | $0.00331045 | $40.30 |
| 2019-09-11 | $0.00373518 | $0.00396971 | $0.00352521 | $0.00396626 | $15.15 |
| 2019-09-10 | $0.00392871 | $0.00401801 | $0.00367058 | $0.0037383 | $0.63 |
| 2019-09-09 | $0.00396351 | $0.00424686 | $0.00369461 | $0.00392957 | $1.01 |
| 2019-09-08 | $0.00370887 | $0.00409478 | $0.00370887 | $0.00396244 | $29.88 |
| 2019-09-07 | $0.00330199 | $0.00395593 | $0.00330137 | $0.00371175 | $145.33 |
| 2019-09-06 | $0.00348202 | $0.00415909 | $0.00329579 | $0.00330533 | $20.67 |
| 2019-09-05 | $0.00405658 | $0.00419068 | $0.00335983 | $0.00348272 | $6.41 |
| 2019-09-04 | $0.00413009 | $0.00413161 | $0.00338173 | $0.00405743 | $447.45 |
| 2019-09-03 | $0.00422974 | $0.00437948 | $0.00393835 | $0.00413101 | $26.89 |
| 2019-09-02 | $0.00413682 | $0.00462271 | $0.00389466 | $0.0042319 | $5.27 |
| 2019-09-01 | $0.00376933 | $0.00526682 | $0.00376883 | $0.0041367 | $4.46 |
| 2019-08-31 | $0.00399046 | $0.00408876 | $0.00356997 | $0.0037709 | $8.22 |
| 2019-08-30 | $0.00409431 | $0.00424611 | $0.00358248 | $0.00398866 | $22.79 |
| 2019-08-29 | $0.00354247 | $0.00414237 | $0.00309478 | $0.00409172 | $161.71 |
| 2019-08-28 | $0.00408973 | $0.00420888 | $0.00354054 | $0.00354553 | $34.46 |
| 2019-08-27 | $0.00406024 | $0.00427668 | $0.00384207 | $0.00409025 | $12.63 |
| 2019-08-26 | $0.00380818 | $0.00440924 | $0.00380818 | $0.00405975 | $3.12 |