PRIVIX Historical USD Price
Daily close · Jul 19, 2025 → Feb 17, 2026Daily price history
Jan 19, 2026 → Feb 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-17 | $0.00240057 | $0.00241871 | $0.00233804 | $0.0023947 | $10.06 |
| 2026-02-16 | $0.0023617 | $0.00242462 | $0.00233504 | $0.00240435 | $10.11 |
| 2026-02-15 | $0.00250586 | $0.00251706 | $0.00232405 | $0.0023616 | $9.93 |
| 2026-02-14 | $0.00246128 | $0.00252517 | $0.00245561 | $0.00250724 | $10.54 |
| 2026-02-13 | $0.00234086 | $0.00248551 | $0.00231632 | $0.00246146 | $10.35 |
| 2026-02-12 | $0.00234045 | $0.00240103 | $0.0022844 | $0.00234007 | $9.84 |
| 2026-02-11 | $0.00242835 | $0.00243861 | $0.00229772 | $0.00233303 | $9.81 |
| 2026-02-10 | $0.00253049 | $0.00254714 | $0.00239707 | $0.00242712 | $10.20 |
| 2026-02-09 | $0.00251109 | $0.00257052 | $0.00241872 | $0.00252763 | $10.62 |
| 2026-02-08 | $0.00251054 | $0.00256963 | $0.00248846 | $0.00251629 | $10.58 |
| 2026-02-07 | $0.00247509 | $0.00253537 | $0.00240406 | $0.00251291 | $10.56 |
| 2026-02-06 | $0.00219145 | $0.00250201 | $0.00211484 | $0.00247847 | $10.42 |
| 2026-02-05 | $0.00257879 | $0.00260271 | $0.00219257 | $0.00219257 | $9.22 |
| 2026-02-04 | $0.00267954 | $0.00275277 | $0.00250403 | $0.00258757 | $10.88 |
| 2026-02-03 | $0.00283588 | $0.00284849 | $0.00254588 | $0.00267858 | $11.26 |
| 2026-02-02 | $0.00274228 | $0.00288812 | $0.00262277 | $0.00283958 | $1.06 |
| 2026-02-01 | $0.00296579 | $0.00299343 | $0.00270157 | $0.00274596 | $1.02 |
| 2026-01-31 | $0.00325451 | $0.00327166 | $0.00281956 | $0.00295886 | $1.10 |
| 2026-01-30 | $0.00339572 | $0.00340123 | $0.00318952 | $0.00325506 | $4.50 |
| 2026-01-29 | $0.00355427 | $0.00356875 | $0.00332411 | $0.00339544 | $4.69 |
| 2026-01-28 | $0.00349121 | $0.00349156 | $0.00349121 | $0.00349401 | $0.00 |
| 2026-01-27 | $0.00352261 | $0.00364001 | $0.00349213 | $0.00362918 | $5.02 |
| 2026-01-26 | $0.00338785 | $0.00354294 | $0.00338785 | $0.00352522 | $4.87 |
| 2026-01-25 | $0.00355424 | $0.0035598 | $0.00335595 | $0.00338843 | $4.68 |
| 2026-01-24 | $0.00356101 | $0.00357722 | $0.00355356 | $0.00355386 | $2.75 |
| 2026-01-23 | $0.00356164 | $0.00362348 | $0.00348955 | $0.00355951 | $14.66 |
| 2026-01-22 | $0.00360036 | $0.00366409 | $0.00351428 | $0.00356295 | $20.37 |
| 2026-01-21 | $0.00355485 | $0.0036883 | $0.00346591 | $0.00359803 | $20.81 |
| 2026-01-20 | $0.00386214 | $0.00387105 | $0.00354722 | $0.00355295 | $11.38 |
| 2026-01-19 | $0.00395 | $0.00395264 | $0.0038434 | $0.00386053 | $11.00 |