PVK Historical USD Price
Daily close · Jun 26, 2023 → Aug 15, 2023Daily price history
Jul 17, 2023 → Aug 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-15 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $118.90 |
| 2023-08-14 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $118.90 |
| 2023-08-13 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $118.90 |
| 2023-08-12 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $118.90 |
| 2023-08-11 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $118.90 |
| 2023-08-10 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $118.90 |
| 2023-08-09 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $118.90 |
| 2023-08-08 | $0.0000008 | $0.0000008 | $0.0000004 | $0.0000006 | $118.90 |
| 2023-08-07 | $0.0000005 | $0.0000008 | $0.0000005 | $0.0000008 | $44.63 |
| 2023-08-06 | $0.0000006 | $0.0000006 | $0.00000035 | $0.0000005 | $667.61 |
| 2023-08-05 | $0.0000006 | $0.0000009 | $0.0000006 | $0.0000006 | $73.20 |
| 2023-08-04 | $0.000001 | $0.0000011 | $0.0000006 | $0.0000006 | $14.70 |
| 2023-08-03 | $0.0000012 | $0.0000012 | $0.0000007 | $0.000001 | $54.00 |
| 2023-08-02 | $0.0000016 | $0.0000017 | $0.0000008 | $0.0000012 | $79.86 |
| 2023-08-01 | $0.0000019 | $0.0000024 | $0.0000007 | $0.0000016 | $709.48 |
| 2023-07-31 | $0.0000046 | $0.0000046 | $0.0000019 | $0.0000019 | $681.85 |
| 2023-07-30 | $0.0000038 | $0.0000046 | $0.0000015 | $0.0000046 | $198.69 |
| 2023-07-29 | $0.0000012 | $0.0000038 | $0.0000012 | $0.0000038 | $851.45 |
| 2023-07-28 | $0.0000016 | $0.0000021 | $0.0000012 | $0.0000012 | $43.93 |
| 2023-07-27 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $0.00 |
| 2023-07-26 | $0.000002 | $0.0000025 | $0.0000016 | $0.0000016 | $19.79 |
| 2023-07-25 | $0.0000023 | $0.0000028 | $0.0000014 | $0.000002 | $69.37 |
| 2023-07-24 | $0.0000018 | $0.0000024 | $0.0000018 | $0.0000023 | $20.66 |
| 2023-07-23 | $0.0000029 | $0.0000029 | $0.000001 | $0.0000018 | $34.20 |
| 2023-07-22 | $0.000003 | $0.0000035 | $0.000001 | $0.0000029 | $541.53 |
| 2023-07-21 | $0.0000029 | $0.000003 | $0.0000029 | $0.000003 | $50.29 |
| 2023-07-20 | $0.0000035 | $0.0000036 | $0.0000029 | $0.0000029 | $207.55 |
| 2023-07-19 | $0.0000036 | $0.0000036 | $0.0000035 | $0.0000035 | $30.06 |
| 2023-07-18 | $0.0000032 | $0.0000036 | $0.0000032 | $0.0000036 | $0.10 |
| 2023-07-17 | $0.0000035 | $0.0000036 | $0.0000032 | $0.0000032 | $10.38 |