PRZ Historical USD Price
Daily close · Oct 23, 2021 → Aug 4, 2022Daily price history
Jul 6, 2022 → Aug 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-04 | $0.01802092 | $0.01802092 | $0.01802092 | $0.01802092 | $934.66 |
| 2022-08-03 | $0.01802092 | $0.01802092 | $0.01802092 | $0.01802092 | $934.66 |
| 2022-08-02 | $0.01802092 | $0.01802092 | $0.01802092 | $0.01802092 | $934.66 |
| 2022-08-01 | $0.01802092 | $0.01802092 | $0.01802092 | $0.01802092 | $934.66 |
| 2022-07-31 | $0.01802092 | $0.01802092 | $0.01802092 | $0.01802092 | $934.66 |
| 2022-07-30 | $0.01802092 | $0.01802092 | $0.01802092 | $0.01802092 | $934.66 |
| 2022-07-29 | $0.01802092 | $0.01802092 | $0.01802092 | $0.01802092 | $934.66 |
| 2022-07-28 | $0.01667671 | $0.01904186 | $0.01667671 | $0.01802092 | $934.66 |
| 2022-07-27 | $0.0219044 | $0.033 | $0.01300003 | $0.01667671 | $380.41 |
| 2022-07-26 | $0.02745311 | $0.03145555 | $0.01800001 | $0.0219044 | $1,565.97 |
| 2022-07-25 | $0.03396764 | $0.04102319 | $0.02247319 | $0.0321175 | $2,058.75 |
| 2022-07-24 | $0.0318443 | $0.05352576 | $0.03135149 | $0.04025156 | $3,215.17 |
| 2022-07-23 | $0.00701305 | $0.05173672 | $0.00550502 | $0.03810384 | $1,799.62 |
| 2022-07-22 | $0.00813515 | $0.00933559 | $0.00502133 | $0.00502133 | $94.17 |
| 2022-07-21 | $0.00829421 | $0.00829421 | $0.005515 | $0.00813515 | $6.13 |
| 2022-07-20 | $0.00817922 | $0.00838813 | $0.0074545 | $0.00829421 | $3.31 |
| 2022-07-19 | $0.00745743 | $0.02 | $0.00659409 | $0.00817922 | $102.96 |
| 2022-07-18 | $0.0075697 | $0.00759618 | $0.00521332 | $0.00745743 | $0.53 |
| 2022-07-17 | $0.00751699 | $0.00759618 | $0.00637452 | $0.0075697 | $0.17 |
| 2022-07-16 | $0.00747197 | $0.00954 | $0.0072605 | $0.00751699 | $12.20 |
| 2022-07-15 | $0.00648796 | $0.0082 | $0.005 | $0.00747197 | $56.16 |
| 2022-07-14 | $0.00564442 | $0.00650207 | $0.005 | $0.00648796 | $64.16 |
| 2022-07-13 | $0.00674857 | $0.007827 | $0.00467501 | $0.00564442 | $14.15 |
| 2022-07-12 | $0.00580198 | $0.0085 | $0.00559698 | $0.00674857 | $46.59 |
| 2022-07-11 | $0.00730438 | $0.00809 | $0.00580198 | $0.00580198 | $39.20 |
| 2022-07-10 | $0.00620427 | $0.0075 | $0.00610988 | $0.00730438 | $43.96 |
| 2022-07-09 | $0.00599876 | $0.00953 | $0.00555 | $0.00620427 | $20.65 |
| 2022-07-08 | $0.00613933 | $0.00613933 | $0.00599753 | $0.00599876 | $10.32 |
| 2022-07-07 | $0.00616052 | $0.00618201 | $0.00610356 | $0.00613933 | $17.45 |
| 2022-07-06 | $0.00654245 | $0.00711264 | $0.00527446 | $0.00616052 | $212.95 |