PZM Historical USD Price
Daily close · May 19, 2017 → May 18, 2018Daily price history
Apr 19, 2018 → May 18, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-05-18 | $0.955284 | $1.06 | $0.921441 | $0.985864 | $15,581.00 |
| 2018-05-17 | $0.95958 | $1.06 | $0.942958 | $0.955154 | $19,157.00 |
| 2018-05-16 | $0.967469 | $1.05 | $0.94608 | $0.959655 | $20,537.00 |
| 2018-05-15 | $0.988033 | $0.993197 | $0.919307 | $0.9673 | $13,484.00 |
| 2018-05-14 | $1.00 | $1.01 | $0.899137 | $0.989099 | $11,347.00 |
| 2018-05-13 | $1.01 | $1.02 | $0.909748 | $1.01 | $6,921.00 |
| 2018-05-12 | $1.01 | $1.02 | $0.935833 | $1.01 | $5,395.00 |
| 2018-05-11 | $0.982945 | $1.28 | $0.936445 | $1.01 | $11,696.00 |
| 2018-05-10 | $1.00 | $1.01 | $0.917039 | $0.982822 | $10,301.00 |
| 2018-05-09 | $0.986952 | $1.01 | $0.912629 | $1.00 | $17,280.00 |
| 2018-05-08 | $0.938574 | $1.00 | $0.87618 | $0.986748 | $9,215.00 |
| 2018-05-07 | $0.984186 | $0.984571 | $0.880443 | $0.937723 | $14,946.00 |
| 2018-05-06 | $0.977305 | $1.00 | $0.964172 | $0.984137 | $8,215.00 |
| 2018-05-05 | $1.00 | $1.02 | $0.971786 | $0.977012 | $17,734.00 |
| 2018-05-04 | $1.02 | $1.03 | $0.968516 | $1.01 | $19,674.00 |
| 2018-05-03 | $0.980245 | $1.02 | $0.96305 | $1.02 | $15,361.00 |
| 2018-05-02 | $1.09 | $1.09 | $0.945347 | $0.97974 | $16,559.00 |
| 2018-05-01 | $0.989592 | $1.12 | $0.945403 | $1.09 | $18,884.00 |
| 2018-04-30 | $1.00 | $1.01 | $0.941859 | $0.98839 | $13,056.00 |
| 2018-04-29 | $1.04 | $1.05 | $0.96282 | $1.00 | $20,470.00 |
| 2018-04-28 | $0.966163 | $1.04 | $0.940378 | $1.04 | $17,655.00 |
| 2018-04-27 | $0.987171 | $0.998005 | $0.89254 | $0.967547 | $12,077.00 |
| 2018-04-26 | $0.985124 | $0.987988 | $0.857794 | $0.98677 | $8,921.00 |
| 2018-04-25 | $0.995791 | $1.74 | $0.753638 | $0.980315 | $38,214.00 |
| 2018-04-24 | $0.992077 | $1.03 | $0.896188 | $0.998576 | $17,005.00 |
| 2018-04-23 | $0.986605 | $0.996472 | $0.935186 | $0.992053 | $11,011.00 |
| 2018-04-22 | $0.981488 | $0.995721 | $0.928458 | $0.987753 | $13,775.00 |
| 2018-04-21 | $1.01 | $1.79 | $0.95711 | $0.981511 | $19,084.00 |
| 2018-04-20 | $0.981183 | $1.01 | $0.954055 | $1.01 | $18,707.00 |
| 2018-04-19 | $0.971711 | $0.989171 | $0.964004 | $0.980988 | $12,028.00 |