PRNTR Historical USD Price
Daily close · May 24, 2022 → Nov 24, 2022Daily price history
Oct 26, 2022 → Nov 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-24 | $0.02982158 | $0.02982158 | $0.02982158 | $0.02982158 | $104.38 |
| 2022-11-23 | $0.02982158 | $0.02982158 | $0.02982158 | $0.02982158 | $104.38 |
| 2022-11-22 | $0.02982158 | $0.02982158 | $0.02982158 | $0.02982158 | $104.38 |
| 2022-11-21 | $0.02982158 | $0.02982158 | $0.02982158 | $0.02982158 | $104.38 |
| 2022-11-20 | $0.02982158 | $0.02982158 | $0.02982158 | $0.02982158 | $104.38 |
| 2022-11-19 | $0.02982158 | $0.02982158 | $0.02982158 | $0.02982158 | $104.38 |
| 2022-11-18 | $0.02982158 | $0.02982158 | $0.02982158 | $0.02982158 | $104.38 |
| 2022-11-17 | $0.02982158 | $0.02982158 | $0.02982158 | $0.02982158 | $104.38 |
| 2022-11-16 | $0.02982158 | $0.02982158 | $0.02982158 | $0.02982158 | $104.38 |
| 2022-11-15 | $0.02982158 | $0.02982158 | $0.02982158 | $0.02982158 | $104.38 |
| 2022-11-14 | $0.02982158 | $0.02982158 | $0.02982158 | $0.02982158 | $104.38 |
| 2022-11-13 | $0.02982158 | $0.02982158 | $0.02982158 | $0.02982158 | $104.38 |
| 2022-11-12 | $0.02982158 | $0.02982158 | $0.02982158 | $0.02982158 | $104.38 |
| 2022-11-11 | $0.02982158 | $0.02982158 | $0.02982158 | $0.02982158 | $104.38 |
| 2022-11-10 | $0.03251466 | $0.03251466 | $0.02982158 | $0.02982158 | $104.38 |
| 2022-11-09 | $0.03535085 | $0.03535085 | $0.03251466 | $0.03251466 | $113.80 |
| 2022-11-08 | $0.03535085 | $0.03535085 | $0.03535085 | $0.03535085 | $106.05 |
| 2022-11-07 | $0.03535085 | $0.03535085 | $0.03535085 | $0.03535085 | $106.05 |
| 2022-11-06 | $0.03535085 | $0.03535085 | $0.03535085 | $0.03535085 | $106.05 |
| 2022-11-05 | $0.03831708 | $0.03831708 | $0.03535085 | $0.03535085 | $106.05 |
| 2022-11-04 | $0.0442609 | $0.0442609 | $0.03831708 | $0.03831708 | $114.95 |
| 2022-11-03 | $0.0442609 | $0.0442609 | $0.0442609 | $0.0442609 | $309.83 |
| 2022-11-02 | $0.05103939 | $0.05103939 | $0.0442609 | $0.0442609 | $309.83 |
| 2022-11-01 | $0.05103939 | $0.05103939 | $0.05103939 | $0.05103939 | $127.60 |
| 2022-10-31 | $0.05486732 | $0.05486732 | $0.05103939 | $0.05103939 | $127.60 |
| 2022-10-30 | $0.05968243 | $0.05968243 | $0.05486732 | $0.05486732 | $109.73 |
| 2022-10-29 | $0.05968243 | $0.05968243 | $0.05968243 | $0.05968243 | $179.05 |
| 2022-10-28 | $0.05968243 | $0.05968243 | $0.05968243 | $0.05968243 | $179.05 |
| 2022-10-27 | $0.05968243 | $0.05968243 | $0.05968243 | $0.05968243 | $179.05 |
| 2022-10-26 | $0.05968243 | $0.05968243 | $0.05968243 | $0.05968243 | $179.05 |