PN Historical USD Price
Daily close · Mar 10, 2022 → May 26, 2025Daily price history
Mar 16, 2025 → May 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-26 | $0.00035642 | $0.00036247 | $0.00035362 | $0.00035814 | $114.56 |
| 2025-05-25 | $0.00035343 | $0.00035644 | $0.0003455 | $0.00035619 | $113.94 |
| 2025-05-24 | $0.00035286 | $0.00035966 | $0.00035158 | $0.00035356 | $113.10 |
| 2025-05-23 | $0.00037217 | $0.00038093 | $0.00035086 | $0.00035236 | $112.71 |
| 2025-05-22 | $0.00035641 | $0.00037598 | $0.00035641 | $0.00037171 | $118.90 |
| 2025-05-21 | $0.00035261 | $0.00036475 | $0.0003437 | $0.00035645 | $114.02 |
| 2025-05-20 | $0.0003511 | $0.00035439 | $0.00034817 | $0.00035243 | $112.74 |
| 2025-04-21 | $0.00022563 | $0.00023498 | $0.00022274 | $0.00022445 | $13.11 |
| 2025-04-20 | $0.00022927 | $0.00023003 | $0.0002229 | $0.00022549 | $13.17 |
| 2025-04-19 | $0.00022748 | $0.00023043 | $0.0002256 | $0.00022946 | $13.40 |
| 2025-04-17 | $0.00022414 | $0.00022861 | $0.00022414 | $0.00022741 | $13.28 |
| 2025-04-16 | $0.00022571 | $0.00022821 | $0.00022008 | $0.00022429 | $13.10 |
| 2025-04-15 | $0.00023078 | $0.00023548 | $0.00022556 | $0.00022559 | $13.18 |
| 2025-04-14 | $0.00022697 | $0.00023971 | $0.00022697 | $0.00023045 | $13.46 |
| 2025-04-13 | $0.00023366 | $0.00023413 | $0.00022325 | $0.00022714 | $13.27 |
| 2025-04-12 | $0.00022265 | $0.00023634 | $0.00022003 | $0.00023376 | $13.65 |
| 2025-04-11 | $0.00021633 | $0.00022537 | $0.00021427 | $0.00022301 | $13.03 |
| 2025-04-10 | $0.00023716 | $0.00023716 | $0.00021137 | $0.00021648 | $12.65 |
| 2025-04-09 | $0.00020938 | $0.00023917 | $0.00019846 | $0.00023657 | $13.82 |
| 2025-04-08 | $0.00022064 | $0.00022891 | $0.00020683 | $0.0002093 | $12.23 |
| 2025-04-07 | $0.00025869 | $0.00025869 | $0.00021741 | $0.00022121 | $12.92 |
| 2025-03-24 | $0.0002865 | $0.00029984 | $0.00028301 | $0.00029655 | $18.02 |
| 2025-03-23 | $0.00028297 | $0.00028844 | $0.00028277 | $0.00028608 | $17.38 |
| 2025-03-22 | $0.00028214 | $0.00028629 | $0.0002821 | $0.00028293 | $17.19 |
| 2025-03-21 | $0.00028343 | $0.00028506 | $0.00027733 | $0.00028075 | $0.00 |
| 2025-03-20 | $0.0002939 | $0.00029505 | $0.00027924 | $0.00028328 | $17.21 |
| 2025-03-19 | $0.000276 | $0.00029486 | $0.00027567 | $0.00029409 | $17.87 |
| 2025-03-18 | $0.00027528 | $0.00027626 | $0.00026796 | $0.00027616 | $16.78 |
| 2025-03-17 | $0.00026963 | $0.00027852 | $0.00026904 | $0.00027546 | $16.74 |
| 2025-03-16 | $0.00027684 | $0.00027716 | $0.00026744 | $0.00026971 | $16.39 |