PROB Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.26809025 | $0.27119735 | $0.26515418 | $0.26956215 | $216,968.25 |
| 2020-10-08 | $0.25680201 | $0.2693571 | $0.25561674 | $0.26808202 | $170,764.03 |
| 2020-10-07 | $0.25878888 | $0.25893928 | $0.25010156 | $0.25714843 | $197,252.19 |
| 2020-10-06 | $0.26194548 | $0.26584031 | $0.25219914 | $0.25876205 | $252,662.59 |
| 2020-10-05 | $0.26782684 | $0.26955206 | $0.25472898 | $0.26228884 | $200,198.40 |
| 2020-10-04 | $0.26085442 | $0.26893272 | $0.26044905 | $0.26795072 | $190,606.38 |
| 2020-10-02 | $0.2668217 | $0.26897813 | $0.2584491 | $0.25959238 | $243,134.93 |
| 2020-10-01 | $0.26421505 | $0.27148621 | $0.26254384 | $0.26622944 | $252,678.00 |
| 2020-09-30 | $0.26605106 | $0.27117916 | $0.25903797 | $0.26404465 | $195,935.81 |
| 2020-09-29 | $0.28565215 | $0.28855298 | $0.2620619 | $0.26596846 | $252,895.89 |
| 2020-09-28 | $0.27575413 | $0.28862658 | $0.27473253 | $0.28612193 | $302,917.58 |
| 2020-09-27 | $0.27063148 | $0.27575209 | $0.2686925 | $0.27575209 | $199,237.91 |
| 2020-09-26 | $0.26516938 | $0.27152606 | $0.26129199 | $0.27084581 | $182,698.28 |
| 2020-09-25 | $0.26246921 | $0.26872884 | $0.25071845 | $0.2649766 | $209,847.53 |
| 2020-09-24 | $0.26085339 | $0.26367263 | $0.25719292 | $0.26162635 | $261,721.94 |
| 2020-09-23 | $0.26680732 | $0.27239957 | $0.25280428 | $0.26091357 | $293,138.77 |
| 2020-09-22 | $0.25561393 | $0.26814219 | $0.25469723 | $0.26659334 | $177,847.90 |
| 2020-09-21 | $0.26880542 | $0.27402995 | $0.25484079 | $0.25585898 | $226,827.11 |
| 2020-09-20 | $0.27081361 | $0.27812614 | $0.26467184 | $0.26869371 | $209,664.40 |
| 2020-09-19 | $0.26128186 | $0.27928967 | $0.25939142 | $0.27082987 | $185,705.64 |
| 2020-09-18 | $0.25788078 | $0.26900915 | $0.25543438 | $0.26063382 | $208,673.84 |
| 2020-09-17 | $0.28796791 | $0.29018247 | $0.25173878 | $0.25713875 | $365,587.13 |
| 2020-09-16 | $0.27756542 | $0.28919729 | $0.27721687 | $0.2882295 | $377,311.00 |
| 2020-09-15 | $0.26647115 | $0.2801023 | $0.26647115 | $0.27758583 | $229,792.48 |
| 2020-09-14 | $0.26609838 | $0.27062206 | $0.2648523 | $0.26631839 | $17,228.73 |
| 2020-09-13 | $0.25960972 | $0.26960204 | $0.2592779 | $0.2660711 | $19,015.57 |
| 2020-09-12 | $0.2490791 | $0.26476042 | $0.24675986 | $0.25960972 | $19,816.92 |
| 2020-09-11 | $0.24870875 | $0.25425498 | $0.24543739 | $0.24905464 | $75,820.06 |
| 2020-09-10 | $0.24713797 | $0.25755403 | $0.2470125 | $0.24864703 | $201,105.01 |
| 2020-09-09 | $0.24446479 | $0.25067554 | $0.24203154 | $0.24705716 | $297,290.75 |