PFL Historical USD Price
Daily close · Feb 21, 2024 → Oct 16, 2024Daily price history
Sep 17, 2024 → Oct 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-16 | $0.19002445 | $0.19029404 | $0.19002445 | $0.19029404 | $7,454.12 |
| 2024-10-15 | $0.1899371 | $0.19002445 | $0.1899371 | $0.19002445 | $7,443.56 |
| 2024-10-14 | $0.18989721 | $0.1899371 | $0.18989721 | $0.1899371 | $7,440.14 |
| 2024-10-13 | $0.18989721 | $0.18989721 | $0.1897157 | $0.18989721 | $7,438.58 |
| 2024-10-12 | $0.18985506 | $0.18993414 | $0.18985506 | $0.18989721 | $7,438.58 |
| 2024-10-11 | $0.19025922 | $0.19025922 | $0.18985506 | $0.18985506 | $7,436.93 |
| 2024-10-10 | $0.19009187 | $0.19025922 | $0.19002015 | $0.19025922 | $7,452.76 |
| 2024-10-09 | $0.18441623 | $0.19026707 | $0.18439625 | $0.19009187 | $7,446.20 |
| 2024-10-08 | $0.19243026 | $0.19693436 | $0.18441623 | $0.18447459 | $7,155.73 |
| 2024-10-07 | $0.20005212 | $0.20574138 | $0.19225508 | $0.19675125 | $7,264.63 |
| 2024-10-06 | $0.20971746 | $0.20974666 | $0.18845955 | $0.20008132 | $7,993.09 |
| 2024-10-05 | $0.17540958 | $0.30651688 | $0.17245772 | $0.20939626 | $9,027.93 |
| 2024-10-04 | $0.13385849 | $0.29052942 | $0.13385849 | $0.17254837 | $7,664.52 |
| 2024-10-03 | $0.14248999 | $0.15850885 | $0.10725233 | $0.13471689 | $6,329.09 |
| 2024-10-02 | $0.15913395 | $0.2291176 | $0.13375419 | $0.14248999 | $6,135.89 |
| 2024-10-01 | $0.20119865 | $0.21102636 | $0.07695031 | $0.15904624 | $6,618.74 |
| 2024-09-30 | $0.20952529 | $0.21359744 | $0.19757081 | $0.20102311 | $7,539.57 |
| 2024-09-29 | $0.20705416 | $0.2154138 | $0.20170325 | $0.20952529 | $8,297.43 |
| 2024-09-28 | $0.20952811 | $0.21519 | $0.20146443 | $0.20175708 | $7,950.17 |
| 2024-09-27 | $0.19419283 | $0.23079985 | $0.19379516 | $0.21491188 | $8,594.58 |
| 2024-09-26 | $0.19032024 | $0.19969604 | $0.18995314 | $0.19963749 | $7,704.24 |
| 2024-09-25 | $0.17487475 | $0.19608306 | $0.17487475 | $0.19571026 | $7,524.53 |
| 2024-09-24 | $0.1839668 | $0.18418968 | $0.17475758 | $0.18020594 | $6,911.06 |
| 2024-09-23 | $0.16844018 | $0.19576668 | $0.16330403 | $0.18414248 | $7,283.05 |
| 2024-09-22 | $0.1763816 | $0.17656626 | $0.16316543 | $0.16832296 | $6,663.28 |
| 2024-09-21 | $0.1672036 | $0.17652812 | $0.16703358 | $0.17623508 | $6,827.93 |
| 2024-09-20 | $0.17613491 | $0.18048256 | $0.16708634 | $0.17233344 | $6,794.54 |
| 2024-09-19 | $0.17593832 | $0.17710511 | $0.17572587 | $0.17684051 | $7,018.32 |
| 2024-09-18 | $0.17678592 | $0.17681148 | $0.17104218 | $0.1755865 | $6,924.76 |
| 2024-09-17 | $0.16931313 | $0.17696221 | $0.16523916 | $0.17696221 | $7,010.04 |