PBK Historical USD Price
Daily close · Apr 20, 2022 → Jul 27, 2022Daily price history
Jun 17, 2022 → Jul 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-27 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $185.94 |
| 2022-07-26 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $172.05 |
| 2022-07-25 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $169.57 |
| 2022-07-24 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $180.97 |
| 2022-07-23 | $0.0000002 | $0.00000021 | $0.00000019 | $0.0000002 | $179.21 |
| 2022-07-22 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $181.65 |
| 2022-07-21 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $183.43 |
| 2022-07-20 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $178.40 |
| 2022-07-19 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $185.80 |
| 2022-07-18 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $182.86 |
| 2022-07-17 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $171.32 |
| 2022-07-16 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $172.61 |
| 2022-07-15 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $164.88 |
| 2022-07-14 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $164.63 |
| 2022-07-13 | $0.00000017 | $0.00000018 | $0.00000016 | $0.00000018 | $159.32 |
| 2022-07-12 | $0.0000002 | $0.0000002 | $0.00000017 | $0.00000017 | $1,658.65 |
| 2022-07-02 | $0.00000069 | $0.0000007 | $0.00000068 | $0.0000007 | $0.00 |
| 2022-07-01 | $0.0000007 | $0.00000072 | $0.00000068 | $0.00000069 | $0.00 |
| 2022-06-30 | $0.0000007 | $0.0000007 | $0.00000066 | $0.0000007 | $0.00 |
| 2022-06-29 | $0.00000072 | $0.00000073 | $0.00000069 | $0.0000007 | $0.00 |
| 2022-06-28 | $0.00000075 | $0.00000077 | $0.00000072 | $0.00000073 | $0.00 |
| 2022-06-27 | $0.00000075 | $0.00000077 | $0.00000074 | $0.00000075 | $0.00 |
| 2022-06-26 | $0.00000077 | $0.00000078 | $0.00000075 | $0.00000075 | $0.00 |
| 2022-06-25 | $0.00000077 | $0.00000077 | $0.00000074 | $0.00000077 | $0.00 |
| 2022-06-24 | $0.00000073 | $0.00000078 | $0.00000073 | $0.00000077 | $0.00 |
| 2022-06-23 | $0.00000069 | $0.00000073 | $0.00000069 | $0.00000073 | $0.00 |
| 2022-06-22 | $0.0000007 | $0.0000007 | $0.00000068 | $0.00000069 | $0.00 |
| 2022-06-21 | $0.00000069 | $0.00000073 | $0.00000068 | $0.0000007 | $0.00 |
| 2022-06-20 | $0.00000069 | $0.0000007 | $0.00000066 | $0.00000069 | $0.00 |
| 2022-06-17 | $0.00000067 | $0.00000071 | $0.00000067 | $0.00000069 | $2.07 |