PROFIT Historical USD Price
Daily close · Mar 9, 2022 → Apr 7, 2022Daily price history
Mar 9, 2022 → Apr 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-07 | $0.0003098 | $0.00032289 | $0.00030818 | $0.00032094 | $396.30 |
| 2022-04-06 | $0.0003279 | $0.0003279 | $0.00030909 | $0.0003097 | $382.43 |
| 2022-04-05 | $0.00032977 | $0.00033871 | $0.0003285 | $0.0003285 | $405.65 |
| 2022-04-04 | $0.00033133 | $0.00033133 | $0.00032031 | $0.00032954 | $406.93 |
| 2022-04-03 | $0.000322 | $0.00033527 | $0.000319 | $0.00033166 | $409.55 |
| 2022-04-02 | $0.00032923 | $0.00033402 | $0.00032185 | $0.00032185 | $397.44 |
| 2022-04-01 | $0.00031587 | $0.00032904 | $0.00030603 | $0.00032904 | $406.31 |
| 2022-03-31 | $0.00032584 | $0.00033299 | $0.00031357 | $0.00031609 | $390.32 |
| 2022-03-30 | $0.00031992 | $0.00032988 | $0.0003152 | $0.00032615 | $402.74 |
| 2022-03-29 | $0.00031725 | $0.00032521 | $0.00031725 | $0.00032013 | $395.31 |
| 2022-03-28 | $0.00031652 | $0.00032439 | $0.00031551 | $0.00031726 | $391.76 |
| 2022-03-27 | $0.00030652 | $0.00031733 | $0.00030376 | $0.00031662 | $390.98 |
| 2022-03-26 | $0.00030252 | $0.00030678 | $0.00030064 | $0.00030642 | $378.38 |
| 2022-03-25 | $0.000305 | $0.00031023 | $0.00030028 | $0.00030268 | $373.76 |
| 2022-03-24 | $0.00030635 | $0.00030937 | $0.00029951 | $0.000305 | $376.62 |
| 2022-03-23 | $0.0003038 | $0.00030827 | $0.00029963 | $0.00030633 | $213.29 |
| 2022-03-22 | $0.00029818 | $0.00030766 | $0.0002977 | $0.00030366 | $2.72 |
| 2022-03-21 | $0.0002954 | $0.00030069 | $0.00029132 | $0.00029841 | $41.55 |
| 2022-03-18 | $0.00030373 | $0.00030877 | $0.00029774 | $0.00030576 | $158.11 |
| 2022-03-17 | $0.00029846 | $0.00030392 | $0.00029546 | $0.00030377 | $223.76 |
| 2022-03-16 | $0.0002959 | $0.00030673 | $0.00029351 | $0.00029842 | $526.58 |
| 2022-03-15 | $0.00029431 | $0.00029599 | $0.0002852 | $0.00029599 | $351.09 |
| 2022-03-14 | $0.00028814 | $0.00029388 | $0.00028735 | $0.00029388 | $328.36 |
| 2022-03-13 | $0.00028729 | $0.00029849 | $0.00028725 | $0.00028856 | $331.59 |
| 2022-03-12 | $0.00025214 | $0.00033536 | $0.00025214 | $0.0002876 | $7,242.05 |
| 2022-03-11 | $0.00025364 | $0.00025784 | $0.00025003 | $0.00025223 | $307.44 |
| 2022-03-10 | $0.00027549 | $0.00027627 | $0.0002466 | $0.00025347 | $1,188.03 |
| 2022-03-09 | $0.00028692 | $0.00028992 | $0.00027403 | $0.00027583 | $1,074.04 |