32 Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.00007004 | $0.00007098 | $0.00006988 | $0.00007088 | $416,646.74 |
| 2026-03-04 | $0.00006916 | $0.00007038 | $0.00006888 | $0.00007 | $902,832.23 |
| 2026-03-03 | $0.0000685 | $0.00006955 | $0.00006831 | $0.00006917 | $533,655.43 |
| 2026-03-02 | $0.00006738 | $0.00006887 | $0.00006732 | $0.00006849 | $645,056.86 |
| 2026-03-01 | $0.00006648 | $0.00006777 | $0.00006632 | $0.00006736 | $485,090.12 |
| 2026-02-28 | $0.00006567 | $0.00006693 | $0.00006536 | $0.00006645 | $469,323.16 |
| 2026-02-27 | $0.00006463 | $0.00006592 | $0.00006452 | $0.00006569 | $452,615.42 |
| 2026-02-26 | $0.00006405 | $0.00006483 | $0.00006368 | $0.00006464 | $463,550.69 |
| 2026-02-25 | $0.00006299 | $0.00006438 | $0.00006287 | $0.000064 | $691,331.08 |
| 2026-02-24 | $0.00006234 | $0.00006309 | $0.00006177 | $0.00006299 | $443,896.66 |
| 2026-02-23 | $0.00006124 | $0.00006237 | $0.00006067 | $0.0000623 | $641,942.37 |
| 2026-02-22 | $0.00006042 | $0.0000613 | $0.00006038 | $0.00006129 | $167,185.09 |
| 2026-02-21 | $0.00005971 | $0.00006044 | $0.00005966 | $0.00006042 | $179,604.88 |
| 2026-02-20 | $0.00005898 | $0.00005978 | $0.00005885 | $0.00005971 | $527,808.23 |
| 2026-02-19 | $0.00005828 | $0.00005904 | $0.00005823 | $0.00005891 | $308,898.90 |
| 2026-02-18 | $0.00005745 | $0.00005841 | $0.00005732 | $0.0000583 | $342,737.43 |
| 2026-02-17 | $0.00005672 | $0.00005762 | $0.00005654 | $0.00005746 | $350,649.91 |
| 2026-02-16 | $0.00005624 | $0.00005685 | $0.00005602 | $0.00005676 | $329,310.22 |
| 2026-02-15 | $0.00005547 | $0.00005637 | $0.00005527 | $0.00005624 | $532,455.33 |
| 2026-02-14 | $0.0000549 | $0.00005556 | $0.00005484 | $0.00005548 | $316,240.48 |
| 2026-02-13 | $0.00005405 | $0.00005506 | $0.00005384 | $0.0000549 | $457,227.34 |
| 2026-02-12 | $0.00005349 | $0.00005413 | $0.0000533 | $0.00005404 | $499,005.71 |
| 2026-02-11 | $0.00005267 | $0.00005361 | $0.00005251 | $0.0000534 | $589,132.25 |
| 2026-02-10 | $0.00005181 | $0.00005278 | $0.00005152 | $0.00005266 | $498,039.30 |
| 2026-02-09 | $0.0000511 | $0.00005219 | $0.0000509 | $0.00005179 | $611,714.94 |
| 2026-02-08 | $0.00005077 | $0.00005156 | $0.00005067 | $0.00005115 | $446,031.00 |
| 2026-02-07 | $0.00005014 | $0.00005103 | $0.00004993 | $0.0000508 | $959,705.22 |
| 2026-02-06 | $0.00004891 | $0.00005045 | $0.00004843 | $0.00005018 | $1.80M |
| 2026-02-05 | $0.0000486 | $0.00004986 | $0.00004827 | $0.00004891 | $1.91M |
| 2026-02-04 | $0.00004811 | $0.00004951 | $0.00004794 | $0.00004868 | $972,759.97 |