ALE Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.5852 | $0.5852 | $0.5769 | $0.57700294 | $2.86M |
| 2025-05-17 | $0.5845 | $0.586 | $0.58419412 | $0.5849 | $2.60M |
| 2025-05-16 | $0.5705 | $0.5849 | $0.5686 | $0.5846 | $2.52M |
| 2025-05-15 | $0.54630455 | $0.570805 | $0.5449 | $0.5705 | $3.41M |
| 2025-05-14 | $0.5454 | $0.547 | $0.5454 | $0.5463 | $3.28M |
| 2025-05-13 | $0.5441 | $0.5454 | $0.544 | $0.5454 | $3.56M |
| 2025-05-12 | $0.5447 | $0.5455 | $0.544 | $0.544 | $3.69M |
| 2025-05-11 | $0.5457 | $0.5457 | $0.5446 | $0.5446 | $4.10M |
| 2025-05-10 | $0.5434 | $0.5459 | $0.5431 | $0.5457 | $4.21M |
| 2025-05-09 | $0.5425 | $0.5444 | $0.5424 | $0.5435 | $4.09M |
| 2025-05-08 | $0.5425 | $0.543 | $0.5423 | $0.5425 | $3.34M |
| 2025-05-07 | $0.5422 | $0.5427 | $0.542 | $0.5425 | $3.21M |
| 2025-05-06 | $0.5429 | $0.5429 | $0.5419 | $0.5423 | $4.79M |
| 2025-05-05 | $0.5423 | $0.543 | $0.5416 | $0.5427 | $4.95M |
| 2025-05-04 | $0.542 | $0.5426 | $0.542 | $0.5423 | $4.32M |
| 2025-05-03 | $0.542205 | $0.542205 | $0.5419 | $0.542 | $5.47M |
| 2025-05-02 | $0.5429 | $0.5432 | $0.5421 | $0.5422 | $4.41M |
| 2025-05-01 | $0.5424 | $0.543204 | $0.5423 | $0.5432 | $3.73M |
| 2025-04-30 | $0.5424 | $0.5427 | $0.5419 | $0.5424 | $1.59M |
| 2025-04-29 | $0.5423 | $0.5429 | $0.5423 | $0.5424 | $1.28M |
| 2025-04-28 | $0.5421 | $0.5426 | $0.5419 | $0.5423 | $1.11M |
| 2025-04-27 | $0.5422 | $0.5423 | $0.5419 | $0.542 | $988,948.39 |
| 2025-04-26 | $0.542 | $0.5424 | $0.5419 | $0.5423 | $1.13M |
| 2025-04-25 | $0.5413 | $0.5421 | $0.5411 | $0.542 | $1.16M |
| 2025-04-24 | $0.5415 | $0.5415 | $0.5413 | $0.5415 | $1.12M |
| 2025-04-23 | $0.5413 | $0.5415 | $0.5405 | $0.5414 | $1.07M |
| 2025-04-22 | $0.5414 | $0.5417 | $0.5412 | $0.5415 | $1.17M |
| 2025-04-21 | $0.5402 | $0.5415 | $0.5401 | $0.5415 | $1.14M |
| 2025-04-20 | $0.539 | $0.5403 | $0.539 | $0.5402 | $1.05M |
| 2025-04-19 | $0.53909744 | $0.5434 | $0.5383 | $0.539 | $414.66 |