XIV Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.006908 | $0.006928 | $0.00686 | $0.006905 | $757,812.19 |
| 2023-04-10 | $0.006902 | $0.006929 | $0.00686 | $0.006893 | $739,462.14 |
| 2023-04-09 | $0.006899 | $0.00723 | $0.00686 | $0.006882 | $756,019.43 |
| 2023-04-08 | $0.006889 | $0.006929 | $0.006547 | $0.006925 | $763,225.61 |
| 2023-04-07 | $0.006882 | $0.006929 | $0.00686 | $0.00689 | $754,036.92 |
| 2023-04-06 | $0.006865 | $0.006928 | $0.006861 | $0.006915 | $739,204.93 |
| 2023-04-05 | $0.007051 | $0.007102 | $0.00686 | $0.006909 | $743,592.77 |
| 2023-04-04 | $0.006347 | $0.00762172 | $0.006347 | $0.007024 | $756,829.37 |
| 2023-04-03 | $0.006308 | $0.006358 | $0.006295 | $0.006352 | $693,531.78 |
| 2023-04-02 | $0.006308 | $0.006358 | $0.006295 | $0.006308 | $675,122.08 |
| 2023-04-01 | $0.006302 | $0.00714889 | $0.006295 | $0.00631 | $672,094.65 |
| 2023-03-31 | $0.00710217 | $0.00714859 | $0.006295 | $0.006343 | $632,347.94 |
| 2023-03-30 | $0.00705474 | $0.00712223 | $0.005752 | $0.00708799 | $762,129.13 |
| 2023-03-29 | $0.0070833 | $0.00713978 | $0.006295 | $0.00704895 | $786,903.95 |
| 2023-03-28 | $0.00704841 | $0.00710223 | $0.005764 | $0.00707157 | $764,673.84 |
| 2023-03-27 | $0.006301 | $0.00711617 | $0.006295 | $0.0070492 | $744,303.62 |
| 2023-03-26 | $0.006434 | $0.00757063 | $0.006295 | $0.00631 | $685,558.80 |
| 2023-03-25 | $0.006308 | $0.0077146 | $0.006295 | $0.006434 | $697,641.51 |
| 2023-03-24 | $0.006323 | $0.006359 | $0.006296 | $0.006301 | $667,283.47 |
| 2023-03-23 | $0.00701816 | $0.00757957 | $0.006296 | $0.006307 | $656,559.11 |
| 2023-03-22 | $0.006308 | $0.00715157 | $0.006296 | $0.00703508 | $407,975.92 |
| 2023-03-21 | $0.006353 | $0.00714203 | $0.006295 | $0.006308 | $11,011.75 |
| 2023-03-20 | $0.006352 | $0.006358 | $0.006295 | $0.006336 | $31,117.36 |
| 2023-03-19 | $0.006096 | $0.00756366 | $0.005624 | $0.006352 | $28,240.70 |
| 2023-03-18 | $0.006084 | $0.006126 | $0.006065 | $0.006096 | $26,645.97 |
| 2023-03-17 | $0.005835 | $0.006484 | $0.005785 | $0.006106 | $297,371.88 |
| 2023-03-16 | $0.00735833 | $0.00743324 | $0.005785 | $0.005811 | $582,779.36 |
| 2023-03-15 | $0.00734248 | $0.00742729 | $0.006298 | $0.00733109 | $877,217.21 |
| 2023-03-14 | $0.00728441 | $0.00734424 | $0.006475 | $0.006511 | $788,348.86 |
| 2023-03-13 | $0.00705639 | $0.00735007 | $0.006481 | $0.00726758 | $864,471.20 |