MRLN Historical USD Price
Daily close · Sep 17, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1,451.62 |
| 2026-09-07 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1,451.62 |
| 2026-09-06 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1,451.62 |
| 2026-09-05 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1,451.62 |
| 2026-09-04 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1,451.62 |
| 2026-09-03 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $1,451.62 |
| 2026-09-02 | $0.00000028 | $0.00000033 | $0.00000028 | $0.00000028 | $1,451.62 |
| 2026-09-01 | $0.00000039 | $0.00000039 | $0.00000027 | $0.00000028 | $1,570.86 |
| 2026-08-31 | $0.00000036 | $0.00000041 | $0.00000029 | $0.00000041 | $1,894.80 |
| 2026-08-30 | $0.00000036 | $0.00000043 | $0.00000029 | $0.00000034 | $3,130.06 |
| 2026-08-29 | $0.00000073 | $0.00000078 | $0.00000034 | $0.00000036 | $1,812.75 |
| 2026-08-28 | $0.00000077 | $0.0000009 | $0.00000072 | $0.00000073 | $362.28 |
| 2026-08-27 | $0.00000074 | $0.0000016 | $0.00000071 | $0.00000077 | $1,643.81 |
| 2026-08-26 | $0.00000231 | $0.00000311 | $0.00000071 | $0.00000078 | $3,964.60 |
| 2026-08-25 | $0.00000161 | $0.0000025 | $0.00000161 | $0.00000231 | $2,639.03 |
| 2026-08-24 | $0.00000142 | $0.00000171 | $0.00000135 | $0.00000161 | $1,406.63 |
| 2026-08-23 | $0.00000117 | $0.00000152 | $0.00000115 | $0.00000142 | $1,233.04 |
| 2026-08-22 | $0.00000159 | $0.00000168 | $0.0000012 | $0.0000012 | $2,070.41 |
| 2026-08-21 | $0.00000196 | $0.00000212 | $0.0000013 | $0.00000159 | $2,555.84 |
| 2026-08-20 | $0.00000144 | $0.0000025 | $0.00000073 | $0.00000196 | $24,852.02 |
| 2026-08-19 | $0.00000485 | $0.00000488 | $0.00000132 | $0.00000168 | $2,302.81 |
| 2026-08-18 | $0.0000047 | $0.00000493 | $0.00000467 | $0.00000485 | $534.97 |
| 2026-08-17 | $0.0000047 | $0.0000047 | $0.0000047 | $0.0000047 | $487.69 |
| 2026-08-16 | $0.00000514 | $0.0000052 | $0.00000514 | $0.0000052 | $369.81 |
| 2026-08-15 | $0.00000559 | $0.00000559 | $0.00000509 | $0.00000514 | $411.19 |
| 2026-08-14 | $0.00000684 | $0.00000684 | $0.00000556 | $0.00000559 | $788.30 |
| 2026-08-13 | $0.00000684 | $0.00000684 | $0.00000684 | $0.00000684 | $711.10 |
| 2026-08-12 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | $13,640.88 |
| 2026-08-11 | $0.00000951 | $0.0002113 | $0.00000939 | $0.0002113 | $12,231.98 |
| 2026-08-10 | $0.00001039 | $0.00001039 | $0.00000914 | $0.00000951 | $1,522.22 |