QBIT Historical USD Price
Daily close · Dec 20, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.0000076 | $0.00000953 | $0.00000747 | $0.00000938 | $10,566.06 |
| 2023-12-23 | $0.0000076 | $0.00000765 | $0.00000735 | $0.0000076 | $1,121.02 |
| 2023-12-22 | $0.00000776 | $0.00000833 | $0.00000759 | $0.00000759 | $3,869.35 |
| 2023-12-21 | $0.00000705 | $0.00000782 | $0.00000695 | $0.00000775 | $2,484.48 |
| 2023-12-20 | $0.00000622 | $0.00000706 | $0.00000596 | $0.00000705 | $4,347.99 |
| 2023-12-19 | $0.00000658 | $0.0000069 | $0.00000615 | $0.00000622 | $2,627.30 |
| 2023-12-18 | $0.00000633 | $0.00000658 | $0.0000062 | $0.00000658 | $1,611.00 |
| 2023-12-17 | $0.00000717 | $0.00000717 | $0.00000632 | $0.00000632 | $3,302.94 |
| 2023-12-16 | $0.00000773 | $0.00000779 | $0.00000695 | $0.00000717 | $3,699.68 |
| 2023-12-15 | $0.00000758 | $0.00000779 | $0.00000719 | $0.00000772 | $3,446.89 |
| 2023-12-14 | $0.00000804 | $0.00000807 | $0.00000758 | $0.00000759 | $2,157.14 |
| 2023-12-13 | $0.00000808 | $0.00000814 | $0.00000781 | $0.00000804 | $2,738.81 |
| 2023-12-12 | $0.00000914 | $0.00000952 | $0.00000754 | $0.00000808 | $13,369.96 |
| 2023-12-11 | $0.00000902 | $0.0000094 | $0.00000866 | $0.00000913 | $5,292.46 |
| 2023-12-10 | $0.00000831 | $0.00000907 | $0.0000083 | $0.00000902 | $3,874.37 |
| 2023-12-09 | $0.00001026 | $0.0000108 | $0.00000645 | $0.00000829 | $26,683.12 |
| 2023-12-08 | $0.00001019 | $0.00001026 | $0.00001019 | $0.00001025 | $9,623.45 |
| 2023-12-05 | $0.00000652 | $0.00000656 | $0.00000638 | $0.00000645 | $3,335.93 |
| 2023-12-04 | $0.00000638 | $0.00000659 | $0.00000636 | $0.00000651 | $3,370.91 |
| 2023-12-03 | $0.0000073 | $0.0000074 | $0.00000633 | $0.00000637 | $3,298.27 |
| 2023-12-02 | $0.00000659 | $0.00000733 | $0.00000659 | $0.0000073 | $2,811.27 |
| 2023-12-01 | $0.00000654 | $0.00000672 | $0.00000652 | $0.00000659 | $2,732.36 |
| 2023-11-30 | $0.00000522 | $0.00000691 | $0.00000515 | $0.00000654 | $11,818.25 |
| 2023-11-29 | $0.00000458 | $0.00000563 | $0.00000455 | $0.00000523 | $5,590.62 |
| 2023-11-28 | $0.00000388 | $0.00000458 | $0.00000387 | $0.00000458 | $2,809.76 |
| 2023-11-27 | $0.00000379 | $0.00000391 | $0.00000371 | $0.00000388 | $1,834.58 |
| 2023-11-26 | $0.00000406 | $0.00000406 | $0.00000363 | $0.00000379 | $2,775.80 |
| 2023-11-25 | $0.00000393 | $0.00000405 | $0.00000392 | $0.00000405 | $613.43 |
| 2023-11-24 | $0.00000413 | $0.00000422 | $0.00000391 | $0.00000393 | $2,772.32 |
| 2023-11-23 | $0.00000449 | $0.00000459 | $0.00000402 | $0.00000413 | $2,081.75 |