TXA Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.2944 | $0.36624783 | $0.29255714 | $0.35184348 | $166,506.80 |
| 2022-11-16 | $0.30999206 | $0.31068095 | $0.28924286 | $0.294555 | $135,004.97 |
| 2022-11-15 | $0.2911875 | $0.3171 | $0.2892375 | $0.30940159 | $98,380.14 |
| 2022-11-14 | $0.31959412 | $0.31996471 | $0.28933125 | $0.29159375 | $150,780.75 |
| 2022-11-13 | $0.33144 | $0.334505 | $0.30466984 | $0.31972353 | $124,010.70 |
| 2022-11-12 | $0.33324 | $0.33925 | $0.322725 | $0.33463 | $122,509.40 |
| 2022-11-11 | $0.34035 | $0.39787 | $0.33259474 | $0.33368 | $60,647.41 |
| 2022-11-10 | $0.33883934 | $0.371505 | $0.33187222 | $0.34024 | $63,532.12 |
| 2022-11-09 | $0.45201429 | $0.45292941 | $0.33431803 | $0.34027742 | $47,261.63 |
| 2022-11-08 | $0.49497619 | $0.49507302 | $0.44003158 | $0.45029524 | $64,383.31 |
| 2022-11-07 | $0.50692698 | $0.52354444 | $0.47582857 | $0.49507302 | $202,656.50 |
| 2022-11-06 | $0.50419841 | $0.50897778 | $0.49243492 | $0.50731429 | $163,210.27 |
| 2022-11-05 | $0.51351 | $0.51399189 | $0.48535333 | $0.50410159 | $188,631.86 |
| 2022-11-04 | $0.46827258 | $0.53260159 | $0.46658226 | $0.51408 | $120,124.06 |
| 2022-11-03 | $0.48205 | $0.48219375 | $0.46274545 | $0.46837097 | $112,637.51 |
| 2022-11-02 | $0.48717955 | $0.49469683 | $0.45567 | $0.4816125 | $159,743.74 |
| 2022-11-01 | $0.53121818 | $0.53456364 | $0.47474091 | $0.4871 | $199,872.47 |
| 2022-10-31 | $0.5122 | $0.52558182 | $0.50201538 | $0.52533636 | $161,057.05 |
| 2022-10-30 | $0.49192857 | $0.53931176 | $0.48950526 | $0.51115294 | $241,655.90 |
| 2022-10-29 | $0.49057308 | $0.58758438 | $0.47543947 | $0.49196364 | $186,383.59 |
| 2022-10-28 | $0.47273913 | $0.50965714 | $0.46300588 | $0.49038846 | $165,137.01 |
| 2022-10-27 | $0.51444118 | $0.51444118 | $0.47063478 | $0.47273913 | $209,384.36 |
| 2022-10-26 | $0.48912857 | $0.51444118 | $0.47825714 | $0.51444118 | $253,575.75 |
| 2022-10-25 | $0.466225 | $0.48861429 | $0.46255833 | $0.48398571 | $155,197.13 |
| 2022-10-24 | $0.46656667 | $0.47948235 | $0.44265714 | $0.466225 | $68,358.33 |
| 2022-10-23 | $0.47398333 | $0.47581667 | $0.451325 | $0.46687778 | $95,436.04 |
| 2022-10-22 | $0.48019412 | $0.49677647 | $0.460025 | $0.47415 | $123,089.04 |
| 2022-10-21 | $0.460675 | $0.49304211 | $0.45968421 | $0.48047647 | $263,997.45 |
| 2022-10-20 | $0.46149412 | $0.46947368 | $0.4506 | $0.460765 | $275,845.93 |
| 2022-10-19 | $0.46881778 | $0.47944194 | $0.456175 | $0.46149412 | $194,769.11 |