WIKEN Historical USD Price
Daily close · Sep 23, 2019 → Oct 5, 2020Daily price history
Sep 5, 2020 → Oct 5, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-05 | $0.00158455 | $0.00168934 | $0.00158229 | $0.00166814 | $124,030.59 |
| 2020-10-04 | $0.00160329 | $0.00162044 | $0.00157227 | $0.00158456 | $74,114.06 |
| 2020-10-02 | $0.00159223 | $0.00170511 | $0.00157082 | $0.00158495 | $194,770.63 |
| 2020-10-01 | $0.00161577 | $0.00163436 | $0.00157164 | $0.00159262 | $333,099.34 |
| 2020-09-30 | $0.00171048 | $0.00171987 | $0.00161066 | $0.00161518 | $195,422.34 |
| 2020-09-29 | $0.00154967 | $0.00178327 | $0.00146528 | $0.00171002 | $210,468.68 |
| 2020-09-28 | $0.00147327 | $0.00155733 | $0.00146312 | $0.00154967 | $151,385.31 |
| 2020-09-27 | $0.00134109 | $0.00153264 | $0.00132777 | $0.00146219 | $196,277.66 |
| 2020-09-26 | $0.00127701 | $0.00145259 | $0.00126525 | $0.00134939 | $205,031.45 |
| 2020-09-25 | $0.00127535 | $0.00128465 | $0.00126646 | $0.00127766 | $183,820.61 |
| 2020-09-24 | $0.00143302 | $0.00159306 | $0.00124813 | $0.001275 | $201,023.71 |
| 2020-09-23 | $0.0014739 | $0.00162413 | $0.00132697 | $0.00132795 | $214,473.34 |
| 2020-09-22 | $0.00143639 | $0.00147803 | $0.00143097 | $0.00147381 | $257,010.12 |
| 2020-09-21 | $0.00152811 | $0.00171545 | $0.0013891 | $0.00146264 | $193,682.40 |
| 2020-09-20 | $0.00175972 | $0.00175972 | $0.00138764 | $0.00152828 | $187,023.89 |
| 2020-09-19 | $0.00172566 | $0.00176095 | $0.00133121 | $0.00175995 | $192,566.54 |
| 2020-09-18 | $0.00163162 | $0.00174019 | $0.00134696 | $0.00172413 | $177,980.19 |
| 2020-09-17 | $0.00162529 | $0.00164083 | $0.00131309 | $0.00163031 | $179,540.55 |
| 2020-09-16 | $0.0016091 | $0.00164993 | $0.00128537 | $0.0016279 | $161,696.42 |
| 2020-09-15 | $0.00168121 | $0.0017181 | $0.00136297 | $0.00160869 | $157,914.75 |
| 2020-09-14 | $0.00153839 | $0.00168984 | $0.00133468 | $0.00168022 | $251,558.01 |
| 2020-09-13 | $0.00155663 | $0.00165997 | $0.00129631 | $0.00153763 | $265,978.32 |
| 2020-09-12 | $0.00164336 | $0.00164485 | $0.00151633 | $0.00156557 | $162,854.93 |
| 2020-09-11 | $0.00164498 | $0.00164683 | $0.00143365 | $0.0016428 | $153,744.26 |
| 2020-09-10 | $0.00143162 | $0.00165174 | $0.00143162 | $0.00164353 | $175,437.58 |
| 2020-09-09 | $0.00151803 | $0.0015393 | $0.00144726 | $0.00148072 | $166,084.11 |
| 2020-09-08 | $0.00174566 | $0.00174942 | $0.00133867 | $0.00151917 | $143,261.73 |
| 2020-09-07 | $0.00163853 | $0.00176096 | $0.00148219 | $0.00174188 | $192,498.23 |
| 2020-09-06 | $0.00167358 | $0.00169241 | $0.00147377 | $0.00163905 | $135,871.34 |
| 2020-09-05 | $0.00156688 | $0.00167682 | $0.001549 | $0.00167278 | $206,384.30 |