FEENIXV2 Historical USD Price
Daily close · Mar 10, 2022 → Jul 22, 2023Daily price history
Mar 25, 2023 → Jul 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-22 | $0 | $0 | $0 | $0 | $21.06M |
| 2023-07-21 | $0 | $0 | $0 | $0 | $21.39M |
| 2023-07-20 | $0 | $0 | $0 | $0 | $21.39M |
| 2023-07-19 | $0 | $0 | $0 | $0 | $21.38M |
| 2023-07-18 | $0 | $0 | $0 | $0 | $21.46M |
| 2023-07-17 | $0 | $0 | $0 | $0 | $21.63M |
| 2023-07-16 | $0 | $0 | $0 | $0 | $21.69M |
| 2023-07-15 | $0 | $0 | $0 | $0 | $21.77M |
| 2023-07-14 | $0 | $0 | $0 | $0 | $21.92M |
| 2023-07-13 | $0 | $0 | $0 | $0 | $22.68M |
| 2023-07-12 | $0 | $0 | $0 | $0 | $21.18M |
| 2023-07-11 | $0 | $0 | $0 | $0 | $21.25M |
| 2023-07-10 | $0 | $0 | $0 | $0 | $21.27M |
| 2023-07-09 | $0 | $0 | $0 | $0 | $21.05M |
| 2023-07-08 | $0 | $0 | $0 | $0 | $21.07M |
| 2023-04-08 | $0 | $0 | $0 | $0 | $1.34 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $1.35 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $1.35 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $1.38 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $1.35 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $1.31 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $1.30 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $1.32 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $1.32 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $1.29 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $1.30 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $1.28 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $1.24 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $1.28 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $1.26 |