XIL Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00333 | $0.00334 | $0.0033 | $0.00333 | $8,742.01 |
| 2023-04-10 | $0.00346 | $0.00348 | $0.00326 | $0.00333 | $6,112.62 |
| 2023-04-09 | $0.0035 | $0.00351 | $0.00345 | $0.00346 | $7,654.54 |
| 2023-04-08 | $0.0034 | $0.00356 | $0.00336 | $0.0035 | $11,200.64 |
| 2023-04-07 | $0.00332 | $0.00355 | $0.00324 | $0.00341 | $12,104.99 |
| 2023-04-06 | $0.00332 | $0.00337 | $0.00322 | $0.00332 | $10,449.15 |
| 2023-04-05 | $0.00323 | $0.00333 | $0.00323 | $0.00332 | $7,777.52 |
| 2023-04-04 | $0.00315 | $0.00324 | $0.00314 | $0.00323 | $8,436.31 |
| 2023-04-03 | $0.0033 | $0.00333 | $0.00314 | $0.00316 | $5,342.39 |
| 2023-04-02 | $0.00332 | $0.00343 | $0.00324 | $0.0033 | $11,685.67 |
| 2023-04-01 | $0.00323 | $0.0035 | $0.00322 | $0.00331 | $11,332.85 |
| 2023-03-31 | $0.00329 | $0.00331 | $0.00307 | $0.00323 | $10,139.48 |
| 2023-03-30 | $0.00346 | $0.00347 | $0.00317 | $0.00329 | $8,924.82 |
| 2023-03-29 | $0.00325 | $0.00357 | $0.00322 | $0.00345 | $10,404.43 |
| 2023-03-28 | $0.00355 | $0.0046 | $0.003 | $0.00325 | $25,166.72 |
| 2023-03-27 | $0.00361 | $0.00372 | $0.00343 | $0.00355 | $9,532.91 |
| 2023-03-26 | $0.00354 | $0.00383 | $0.00326 | $0.00361 | $10,488.57 |
| 2023-03-25 | $0.00361 | $0.00427 | $0.00327 | $0.00354 | $19,864.37 |
| 2023-03-24 | $0.00359 | $0.004 | $0.00341 | $0.00362 | $18,139.83 |
| 2023-03-23 | $0.00391 | $0.00419 | $0.00335 | $0.00359 | $18,484.19 |
| 2023-03-22 | $0.00378 | $0.00412 | $0.00332 | $0.00391 | $16,564.58 |
| 2023-03-21 | $0.00403 | $0.00492 | $0.0036 | $0.00378 | $18,438.75 |
| 2023-03-20 | $0.00377 | $0.0059 | $0.00376 | $0.00403 | $56,565.66 |
| 2023-03-19 | $0.00404 | $0.00406 | $0.0036 | $0.00378 | $8,779.26 |
| 2023-03-18 | $0.00387 | $0.00406 | $0.00377 | $0.00406 | $11,220.42 |
| 2023-03-17 | $0.00361 | $0.0039 | $0.0036 | $0.00386 | $6,964.49 |
| 2023-03-16 | $0.0037 | $0.00391 | $0.00349 | $0.00361 | $10,753.05 |
| 2023-03-15 | $0.0037 | $0.00418 | $0.00355 | $0.00371 | $12,286.25 |
| 2023-03-14 | $0.00347 | $0.00376 | $0.00347 | $0.0037 | $9,219.55 |
| 2023-03-13 | $0.0038 | $0.0038 | $0.00319 | $0.00347 | $10,998.47 |