PROM Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $1.13 | $1.14 | $1.11 | $1.14 | $414,845.67 |
| 2020-08-10 | $1.15 | $1.32 | $1.12 | $1.13 | $423,905.36 |
| 2020-08-09 | $1.16 | $1.18 | $1.14 | $1.15 | $229,735.83 |
| 2020-08-08 | $1.15 | $1.17 | $1.14 | $1.16 | $287,390.90 |
| 2020-08-07 | $1.14 | $1.17 | $1.12 | $1.16 | $386,942.45 |
| 2020-08-06 | $1.14 | $1.20 | $1.13 | $1.13 | $357,520.40 |
| 2020-08-05 | $1.17 | $1.18 | $1.13 | $1.14 | $223,682.19 |
| 2020-08-04 | $1.16 | $1.18 | $1.13 | $1.17 | $326,136.37 |
| 2020-08-03 | $1.13 | $1.20 | $0.87367964 | $1.16 | $358,908.24 |
| 2020-08-02 | $1.20 | $1.22 | $1.10 | $1.13 | $171,797.96 |
| 2020-08-01 | $1.19 | $1.21 | $1.16 | $1.20 | $447,069.24 |
| 2020-07-31 | $1.21 | $1.22 | $1.17 | $1.19 | $534,438.16 |
| 2020-07-30 | $1.21 | $1.23 | $1.19 | $1.21 | $476,218.32 |
| 2020-07-29 | $1.21 | $1.23 | $1.19 | $1.20 | $326,141.89 |
| 2020-07-28 | $1.35 | $1.35 | $1.19 | $1.21 | $420,040.23 |
| 2020-07-27 | $1.36 | $1.41 | $1.34 | $1.34 | $591,971.39 |
| 2020-07-26 | $1.34 | $1.36 | $1.32 | $1.36 | $727,101.64 |
| 2020-07-25 | $1.34 | $1.36 | $1.33 | $1.34 | $509,483.73 |
| 2020-07-24 | $1.37 | $1.37 | $1.33 | $1.34 | $724,675.65 |
| 2020-07-23 | $1.34 | $1.37 | $1.33 | $1.37 | $832,908.08 |
| 2020-07-22 | $1.39 | $1.40 | $1.25 | $1.34 | $619,982.90 |
| 2020-07-21 | $1.39 | $1.49 | $1.36 | $1.39 | $737,471.75 |
| 2020-07-20 | $1.39 | $1.41 | $1.33 | $1.39 | $636,141.50 |
| 2020-07-19 | $1.40 | $1.43 | $1.36 | $1.39 | $805,712.02 |
| 2020-07-18 | $1.58 | $1.63 | $1.34 | $1.40 | $875,479.10 |
| 2020-07-17 | $1.51 | $1.75 | $1.50 | $1.58 | $4.69M |
| 2020-07-16 | $1.46 | $1.52 | $1.46 | $1.51 | $2.02M |
| 2020-07-15 | $1.48 | $1.48 | $1.41 | $1.46 | $763,181.67 |
| 2020-07-14 | $1.45 | $1.49 | $1.44 | $1.47 | $776,186.51 |
| 2020-07-13 | $1.43 | $1.48 | $1.43 | $1.44 | $717,654.26 |