PMPY Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00469351 | $0.0050233 | $0.00464443 | $0.00479382 | $6,523.55 |
| 2024-12-11 | $0.00438541 | $0.00481597 | $0.00431847 | $0.00469165 | $25,601.67 |
| 2024-12-10 | $0.003952 | $0.00472212 | $0.003952 | $0.00438327 | $15,264.14 |
| 2024-12-09 | $0.00509695 | $0.00514226 | $0.003952 | $0.003952 | $2,492.07 |
| 2024-12-08 | $0.00524119 | $0.00526484 | $0.0050354 | $0.00510641 | $10,034.51 |
| 2024-12-07 | $0.00491968 | $0.00525544 | $0.004363 | $0.00524268 | $12,000.90 |
| 2024-12-06 | $0.00463485 | $0.00539486 | $0.00434233 | $0.00487635 | $48,864.29 |
| 2024-12-05 | $0.004577 | $0.00489164 | $0.00436014 | $0.00463558 | $3,066.94 |
| 2024-12-04 | $0.00435302 | $0.00481704 | $0.00435302 | $0.004577 | $5,757.78 |
| 2024-12-03 | $0.00442592 | $0.0046435 | $0.0042297 | $0.00435514 | $12,843.93 |
| 2024-12-02 | $0.00484694 | $0.00491265 | $0.00437865 | $0.00456661 | $24,256.53 |
| 2024-12-01 | $0.00473793 | $0.00491849 | $0.00469182 | $0.00484574 | $22,687.07 |
| 2024-11-30 | $0.00451782 | $0.00476932 | $0.004287 | $0.00473891 | $3,114.98 |
| 2024-11-29 | $0.0046061 | $0.00467644 | $0.00444242 | $0.00452015 | $14,505.98 |
| 2024-11-28 | $0.00483212 | $0.00483547 | $0.00457939 | $0.00460629 | $5,557.81 |
| 2024-11-27 | $0.00440585 | $0.00484204 | $0.00437853 | $0.00483721 | $2,223.73 |
| 2024-11-26 | $0.00437892 | $0.00444848 | $0.004052 | $0.0044059 | $9,212.41 |
| 2024-11-25 | $0.00428185 | $0.00458143 | $0.00423198 | $0.00446819 | $7,413.68 |
| 2024-11-24 | $0.00439964 | $0.00448303 | $0.003901 | $0.00428185 | $8,777.96 |
| 2024-11-23 | $0.00418495 | $0.00446422 | $0.003867 | $0.00440005 | $9,412.55 |
| 2024-11-22 | $0.00422085 | $0.00428738 | $0.003863 | $0.00418339 | $3,766.98 |
| 2024-11-21 | $0.00392744 | $0.004362 | $0.00389733 | $0.00422253 | $2,581.02 |
| 2024-11-20 | $0.00382386 | $0.00397291 | $0.00379338 | $0.00392636 | $15,324.73 |
| 2024-11-19 | $0.00409283 | $0.00409784 | $0.003581 | $0.00382495 | $2,298.43 |
| 2024-11-18 | $0.003393 | $0.00410674 | $0.003393 | $0.0040896 | $13,284.77 |
| 2024-11-17 | $0.003568 | $0.00372181 | $0.00327318 | $0.003393 | $659.70 |
| 2024-11-16 | $0.00381647 | $0.00397614 | $0.003568 | $0.003568 | $874.38 |
| 2024-11-15 | $0.00383636 | $0.00390695 | $0.00368306 | $0.00381651 | $5,384.58 |
| 2024-11-14 | $0.003636 | $0.00398197 | $0.003636 | $0.00383612 | $4,857.28 |
| 2024-11-13 | $0.00405593 | $0.00416427 | $0.003636 | $0.003636 | $2,106.66 |