PROMISE Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0 | $0 | $0 | $0 | $10.84 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $4.39 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $0.31 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $11.25 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $1.51 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $21.29 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $6.50 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $2.96 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $62.89 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $27.72 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $19.12 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $9.73 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $17.72 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $88.87 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $208.90 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $227.78 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $413.98 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $552.42 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $1,672.45 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $1,897.16 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $1,440.17 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $6.86 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $6.27 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $143.63 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $17.26 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $106.21 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $36.92 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $40.46 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $62.85 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $58.83 |